Trade Trip.com Group Limited - TCOMusd CFD

Add to favourite

64.18

0.39%

0.11

Low: 62.68

High: 64.18

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	64.43
Open	62.96
1-Year Change	41.61%
Day's Range	62.68 - 64.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 21, 2025	64.18	1.33	2.12%	62.85	64.18	62.51
Mar 20, 2025	64.43	0.22	0.34%	64.21	64.75	63.35
Mar 19, 2025	66.81	0.16	0.24%	66.65	67.21	65.68
Mar 18, 2025	66.05	-0.16	-0.24%	66.21	66.94	65.40
Mar 17, 2025	66.51	4.55	7.34%	61.96	66.67	61.96
Mar 14, 2025	61.96	-0.72	-1.15%	62.68	63.38	61.83
Mar 13, 2025	60.71	0.16	0.26%	60.55	61.05	59.96
Mar 12, 2025	61.57	1.62	2.70%	59.95	61.57	59.15
Mar 11, 2025	61.49	-0.46	-0.74%	61.95	62.33	60.17
Mar 10, 2025	62.17	-0.58	-0.92%	62.75	64.02	61.83
Mar 7, 2025	63.78	0.31	0.49%	63.47	64.35	62.01
Mar 6, 2025	63.51	-0.27	-0.42%	63.78	64.71	62.96
Mar 5, 2025	63.96	3.34	5.51%	60.62	64.04	60.62
Mar 4, 2025	59.85	2.55	4.45%	57.30	60.18	56.95
Mar 3, 2025	57.73	-0.32	-0.55%	58.05	60.13	57.60
Feb 28, 2025	56.61	0.98	1.76%	55.63	57.80	55.63
Feb 27, 2025	57.16	-0.29	-0.50%	57.45	58.09	56.74
Feb 26, 2025	58.54	-2.18	-3.59%	60.72	60.76	58.17
Feb 25, 2025	57.00	-1.29	-2.21%	58.29	58.35	55.47
Feb 24, 2025	64.56	-2.27	-3.40%	66.83	67.01	64.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Trip.com Company profile

Trip.com Group Limited (formerly Ctrip.com International, Ltd.), together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People's Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, and buses, as well as car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services; and sells Property Management System, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.

Industry:

Travel Agents

No. 99 Fu Quan Road
SHANGHAI
SHANGHAI 200335
CN