Trade Trip.com Group Limited - TCOMusd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.13 |
| Open | 57.79 |
| 1-Year Change | 14.66% |
| Day's Range | 57.39 - 58.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 57.39 | -0.11 | -0.19% | 57.50 | 58.56 | 57.24 |
| Apr 23, 2025 | 58.13 | 0.23 | 0.40% | 57.90 | 59.48 | 57.90 |
| Apr 22, 2025 | 56.82 | 0.41 | 0.73% | 56.41 | 57.60 | 56.40 |
| Apr 21, 2025 | 55.18 | 0.46 | 0.84% | 54.72 | 55.42 | 53.77 |
| Apr 17, 2025 | 54.79 | -2.24 | -3.93% | 57.03 | 57.53 | 54.44 |
| Apr 16, 2025 | 55.49 | -0.90 | -1.60% | 56.39 | 56.39 | 54.79 |
| Apr 15, 2025 | 56.41 | 0.06 | 0.11% | 56.35 | 56.91 | 55.95 |
| Apr 14, 2025 | 56.49 | 0.13 | 0.23% | 56.36 | 59.29 | 56.36 |
| Apr 11, 2025 | 54.65 | 0.70 | 1.30% | 53.95 | 54.82 | 52.52 |
| Apr 10, 2025 | 54.09 | -2.51 | -4.43% | 56.60 | 56.60 | 53.30 |
| Apr 9, 2025 | 54.45 | 1.41 | 2.66% | 53.04 | 55.48 | 51.77 |
| Apr 8, 2025 | 52.14 | -2.94 | -5.34% | 55.08 | 55.21 | 51.17 |
| Apr 7, 2025 | 53.50 | 0.96 | 1.83% | 52.54 | 57.09 | 52.18 |
| Apr 4, 2025 | 55.79 | -1.06 | -1.86% | 56.85 | 57.22 | 53.96 |
| Apr 3, 2025 | 61.13 | -0.88 | -1.42% | 62.01 | 62.29 | 60.90 |
| Apr 2, 2025 | 63.52 | 0.48 | 0.76% | 63.04 | 63.75 | 62.17 |
| Apr 1, 2025 | 63.12 | 0.15 | 0.24% | 62.97 | 64.06 | 62.30 |
| Mar 31, 2025 | 63.49 | 1.03 | 1.65% | 62.46 | 63.89 | 62.46 |
| Mar 28, 2025 | 62.62 | -1.39 | -2.17% | 64.01 | 65.03 | 62.48 |
| Mar 27, 2025 | 65.13 | 1.19 | 1.86% | 63.94 | 65.57 | 63.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trip.com Company profile
Trip.com Group Limited (formerly Ctrip.com International, Ltd.), together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People's Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, and buses, as well as car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services; and sells Property Management System, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.| Industry: | Travel Agents |
No. 99 Fu Quan Road
SHANGHAI
SHANGHAI 200335
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com