Trade Trip.com Group Limited - TCOMusd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 72.38 |
| Open | 70.87 |
| 1-Year Change | 107.22% |
| Day's Range | 70.87 - 72.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 72.39 | 1.94 | 2.75% | 70.45 | 72.72 | 69.98 |
| Dec 19, 2024 | 72.38 | 1.04 | 1.46% | 71.34 | 72.55 | 70.69 |
| Dec 18, 2024 | 71.46 | -2.19 | -2.97% | 73.65 | 73.93 | 71.21 |
| Dec 17, 2024 | 74.45 | 2.28 | 3.16% | 72.17 | 74.65 | 72.07 |
| Dec 16, 2024 | 72.50 | 0.85 | 1.19% | 71.65 | 72.59 | 70.90 |
| Dec 13, 2024 | 72.50 | 0.17 | 0.24% | 72.33 | 72.73 | 71.51 |
| Dec 12, 2024 | 74.04 | -0.05 | -0.07% | 74.09 | 75.31 | 73.96 |
| Dec 11, 2024 | 72.44 | 1.32 | 1.86% | 71.12 | 72.78 | 71.12 |
| Dec 10, 2024 | 71.90 | 0.15 | 0.21% | 71.75 | 73.17 | 70.91 |
| Dec 9, 2024 | 75.03 | 0.59 | 0.79% | 74.44 | 77.11 | 74.44 |
| Dec 6, 2024 | 68.83 | 0.07 | 0.10% | 68.76 | 69.46 | 68.30 |
| Dec 5, 2024 | 67.17 | 0.87 | 1.31% | 66.30 | 67.47 | 66.30 |
| Dec 4, 2024 | 66.80 | -0.41 | -0.61% | 67.21 | 67.55 | 65.60 |
| Dec 3, 2024 | 67.99 | 2.17 | 3.30% | 65.82 | 68.53 | 65.82 |
| Dec 2, 2024 | 65.19 | -0.27 | -0.41% | 65.46 | 65.75 | 64.55 |
| Nov 29, 2024 | 64.58 | 0.14 | 0.22% | 64.44 | 65.50 | 63.93 |
| Nov 27, 2024 | 63.58 | -0.07 | -0.11% | 63.65 | 64.11 | 63.22 |
| Nov 26, 2024 | 62.71 | -0.75 | -1.18% | 63.46 | 63.78 | 62.68 |
| Nov 25, 2024 | 64.46 | 0.31 | 0.48% | 64.15 | 64.70 | 63.86 |
| Nov 22, 2024 | 63.55 | -0.09 | -0.14% | 63.64 | 64.43 | 63.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trip.com Company profile
Trip.com Group Limited (formerly Ctrip.com International, Ltd.), together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People's Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, and buses, as well as car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services; and sells Property Management System, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.| Industry: | Travel Agents |
No. 99 Fu Quan Road
SHANGHAI
SHANGHAI 200335
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com