Trade Trip.com Group Limited - TCOMusd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.75 |
| Open | 67.19 |
| 1-Year Change | 62.37% |
| Day's Range | 66.06 - 68.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 66.99 | -0.17 | -0.25% | 67.16 | 68.38 | 66.03 |
| Feb 20, 2025 | 65.75 | -0.50 | -0.75% | 66.25 | 67.08 | 63.42 |
| Feb 19, 2025 | 66.60 | -0.79 | -1.17% | 67.39 | 67.39 | 66.12 |
| Feb 18, 2025 | 67.11 | -0.57 | -0.84% | 67.68 | 68.02 | 65.97 |
| Feb 14, 2025 | 69.19 | -2.56 | -3.57% | 71.75 | 72.00 | 68.72 |
| Feb 13, 2025 | 69.67 | 2.56 | 3.81% | 67.11 | 69.72 | 67.11 |
| Feb 12, 2025 | 67.97 | 2.37 | 3.61% | 65.60 | 68.35 | 64.68 |
| Feb 11, 2025 | 65.61 | 0.50 | 0.77% | 65.11 | 67.00 | 62.91 |
| Feb 10, 2025 | 68.33 | -1.69 | -2.41% | 70.02 | 70.02 | 67.49 |
| Feb 7, 2025 | 69.12 | 0.67 | 0.98% | 68.45 | 69.68 | 68.06 |
| Feb 6, 2025 | 68.46 | -1.15 | -1.65% | 69.61 | 69.61 | 67.74 |
| Feb 5, 2025 | 68.74 | -0.06 | -0.09% | 68.80 | 69.66 | 68.30 |
| Feb 4, 2025 | 71.22 | -1.87 | -2.56% | 73.09 | 73.48 | 71.12 |
| Feb 3, 2025 | 71.94 | 1.53 | 2.17% | 70.41 | 73.34 | 70.08 |
| Jan 31, 2025 | 70.08 | -2.33 | -3.22% | 72.41 | 72.86 | 69.95 |
| Jan 30, 2025 | 73.43 | 2.71 | 3.83% | 70.72 | 74.05 | 70.72 |
| Jan 29, 2025 | 71.22 | -0.35 | -0.49% | 71.57 | 72.76 | 70.91 |
| Jan 28, 2025 | 71.36 | 1.65 | 2.37% | 69.71 | 71.39 | 68.45 |
| Jan 27, 2025 | 69.93 | -0.80 | -1.13% | 70.73 | 70.93 | 68.71 |
| Jan 24, 2025 | 71.46 | 1.68 | 2.41% | 69.78 | 71.58 | 69.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trip.com Company profile
Trip.com Group Limited (formerly Ctrip.com International, Ltd.), together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People's Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, and buses, as well as car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services; and sells Property Management System, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.| Industry: | Travel Agents |
No. 99 Fu Quan Road
SHANGHAI
SHANGHAI 200335
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com