CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Trip.com Group Limited - TCOMusd CFD

64.18
0.39%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 64.43
Open 62.96
1-Year Change 41.61%
Day's Range 62.68 - 64.18
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2025 64.18 1.33 2.12% 62.85 64.18 62.51
Mar 20, 2025 64.43 0.22 0.34% 64.21 64.75 63.35
Mar 19, 2025 66.81 0.16 0.24% 66.65 67.21 65.68
Mar 18, 2025 66.05 -0.16 -0.24% 66.21 66.94 65.40
Mar 17, 2025 66.51 4.55 7.34% 61.96 66.67 61.96
Mar 14, 2025 61.96 -0.72 -1.15% 62.68 63.38 61.83
Mar 13, 2025 60.71 0.16 0.26% 60.55 61.05 59.96
Mar 12, 2025 61.57 1.62 2.70% 59.95 61.57 59.15
Mar 11, 2025 61.49 -0.46 -0.74% 61.95 62.33 60.17
Mar 10, 2025 62.17 -0.58 -0.92% 62.75 64.02 61.83
Mar 7, 2025 63.78 0.31 0.49% 63.47 64.35 62.01
Mar 6, 2025 63.51 -0.27 -0.42% 63.78 64.71 62.96
Mar 5, 2025 63.96 3.34 5.51% 60.62 64.04 60.62
Mar 4, 2025 59.85 2.55 4.45% 57.30 60.18 56.95
Mar 3, 2025 57.73 -0.32 -0.55% 58.05 60.13 57.60
Feb 28, 2025 56.61 0.98 1.76% 55.63 57.80 55.63
Feb 27, 2025 57.16 -0.29 -0.50% 57.45 58.09 56.74
Feb 26, 2025 58.54 -2.18 -3.59% 60.72 60.76 58.17
Feb 25, 2025 57.00 -1.29 -2.21% 58.29 58.35 55.47
Feb 24, 2025 64.56 -2.27 -3.40% 66.83 67.01 64.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Trip.com Company profile

Trip.com Group Limited (formerly Ctrip.com International, Ltd.), together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People's Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, and buses, as well as car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services; and sells Property Management System, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.
Industry: Travel Agents

No. 99 Fu Quan Road
SHANGHAI
SHANGHAI 200335
CN

People also watch

XRP/USD

2.41 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01201

BTC/USD

85,202.50 Price
+1.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,771.90 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

1,997.24 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading