Trade CSPC Pharmaceutical Group Limited - 1093 CFD
CSPC Pharmaceutical live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0227%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- HKD
- Margin
- 20%
- Stock exchange
- Hong Kong
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 7.60 | 0.00 | 0.00% | 7.60 | 7.65 | 7.55 |
| Jun 27, 2022 | 7.60 | -0.05 | -0.65% | 7.65 | 7.65 | 7.45 |
| Jun 24, 2022 | 7.65 | 0.30 | 4.08% | 7.35 | 7.75 | 7.35 |
| Jun 23, 2022 | 7.45 | 0.15 | 2.05% | 7.30 | 7.45 | 7.20 |
| Jun 22, 2022 | 7.15 | 0.00 | 0.00% | 7.15 | 7.40 | 7.15 |
| Jun 21, 2022 | 7.25 | 0.25 | 3.57% | 7.00 | 7.30 | 6.95 |
| Jun 20, 2022 | 6.95 | 0.00 | 0.00% | 6.95 | 7.10 | 6.90 |
| Jun 17, 2022 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 6.80 |
| Jun 16, 2022 | 6.85 | -0.20 | -2.84% | 7.05 | 7.10 | 6.85 |
| Jun 15, 2022 | 7.00 | 0.10 | 1.45% | 6.90 | 7.10 | 6.90 |
| Jun 14, 2022 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.90 |
| Jun 13, 2022 | 7.00 | -0.10 | -1.41% | 7.10 | 7.15 | 7.00 |
| Jun 10, 2022 | 7.25 | 0.00 | 0.00% | 7.25 | 7.35 | 7.20 |
| Jun 9, 2022 | 7.35 | -0.10 | -1.34% | 7.45 | 7.55 | 7.35 |
| Jun 8, 2022 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 |
| Jun 7, 2022 | 7.20 | 0.05 | 0.70% | 7.15 | 7.25 | 7.05 |
| Jun 6, 2022 | 7.25 | -0.10 | -1.36% | 7.35 | 7.35 | 7.15 |
| Jun 2, 2022 | 7.30 | -0.20 | -2.67% | 7.50 | 7.55 | 7.15 |
| Jun 1, 2022 | 7.70 | -0.50 | -6.10% | 8.20 | 8.20 | 7.70 |
| May 31, 2022 | 8.20 | 0.50 | 6.49% | 7.70 | 8.25 | 7.65 |
Key Stats
| Prev. Close* | 7.6 |
| Open* | 7.6 |
| Day's Range* | 7.6 - 7.6 |
| 1-Year Change* | -32.74% |
| Volume | N/A |
| Average Vol. (3m) | 730.174 |
| 52 wk Range | N/A |
| Market Cap | 92959.8 |
| P/E Ratio | 14.3104 |
| Shares Outstanding | 11933.2M |
| Revenue | 34043.3 |
| EPS | 0.54436 |
| Dividend (Yield %) | 2.31065 |
| Beta | 0.71123 |
| Next Earnings Date | Aug 24, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
CSPC Pharmaceutical Company profile
About CSPC Pharmaceutical Group Ltd
CSPC Pharmaceutical Group Limited is an investment holding company principally engaged in the manufacture and sales of pharmaceutical products. The Company sells its products under the brand of CSPS. The Company has four business segments: Finished Drugs, Antibiotics (intermediates and bulk drugs), Vitamin C (bulk drugs) and Caffeine and Others (bulk drugs). All these segments are engaged in the manufacture and sales of related pharmaceutical products. The finished drugs include the antibiotics, cardio-cerebrovascular drugs, diabetes drugs, neurology drugs, oncology drugs and traditional Chinese medicines. The Company is also engaged in the provision of pharmaceutical research and development services, as well as the processing of sewage and pharmaceutical by-products through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CSPC Pharmaceutical Group Ltd revenues increased 12% to RMB27.87B. Net income increased 9% to RMB5.61B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 11% to RMB10.44B (expense), Research and development expenses increase of 19% to RMB3.43B (expense).
| Industry: | Pharmaceuticals (NEC) |
黃河大道路226號
SHIJIAZHUANG
HEBEI 050035
CN
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| CSPC Pharmaceutical Group Ltd Company report currency: CNY | B - | Low |
News
'Finfluencer' Jake Paul clams poverty on crypto crash
Crypto celebrity involvement comes into focus as digital asset prices continue to fall
04:44, 28 June 2022
Crypto Market Wrap: LUNA2 defies altcoin prices, continues to rise
Coin born from collapses of original luna and terraUSD surging a month after it appeared to be dead in the water
02:19, 28 June 2022
Bear bottom traders ‘convinced’ market will fall further
Dow, S&P, Nasdaq record losses as oil and gold finish up and down
19:53, 27 June 2022
FOREX-Dollar retreats as markets rethink Fed rate bets, eye ECB hikes
The U.S. dollar struggled versus its major rivals on Monday as softening inflation expectations prompted a reassessment of the prospects for aggressive interest rate hikes but volatile markets cushioned a broader decline.
19:50, 27 June 2022
Voyager notice of default spells more woes for Three Arrows
Crypto lender's stock falls as company intends to pursue recovery of $675m loan
18:51, 27 June 2022People Also Watch
US Natural Gas Spot
| Long position overnight fee | 0.0884% |
| Short position overnight fee | -0.2983% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.005 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
