CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade CSPC Pharmaceutical Group Limited - 1093 CFD

4.85
0%
0.10
Low: 4.85
High: 4.8
Swap Long:
93 %
Swap Short:
7 %
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon: 01:30 - 04:00 05:00 - 08:00

Tue: 01:30 - 04:00

Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02337 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02337%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001452 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001452%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 4.75
Open 4.75
1-Year Change -29.63%
Day's Range 4.7 - 4.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 4.75 0.05 1.06% 4.70 4.80 4.70
Dec 19, 2024 4.75 0.10 2.15% 4.65 4.75 4.65
Dec 18, 2024 4.70 0.10 2.17% 4.60 4.70 4.60
Dec 17, 2024 4.60 0.05 1.10% 4.55 4.65 4.55
Dec 16, 2024 4.55 -0.20 -4.21% 4.75 4.75 4.55
Dec 13, 2024 4.75 -0.25 -5.00% 5.00 5.05 4.75
Dec 12, 2024 4.95 0.00 0.00% 4.95 5.00 4.90
Dec 11, 2024 5.00 -0.05 -0.99% 5.05 5.10 4.95
Dec 10, 2024 5.00 -0.25 -4.76% 5.25 5.25 5.00
Dec 9, 2024 5.10 0.15 3.03% 4.95 5.10 4.90
Dec 6, 2024 4.95 0.15 3.13% 4.80 5.00 4.75
Dec 5, 2024 4.85 -0.05 -1.02% 4.90 4.95 4.85
Dec 4, 2024 4.95 -0.05 -1.00% 5.00 5.00 4.95
Dec 3, 2024 5.00 0.00 0.00% 5.00 5.05 4.95
Dec 2, 2024 5.05 0.00 0.00% 5.05 5.05 5.00
Nov 29, 2024 5.00 -0.05 -0.99% 5.05 5.05 5.00
Nov 28, 2024 5.00 -0.10 -1.96% 5.10 5.10 5.00
Nov 27, 2024 5.10 0.10 2.00% 5.00 5.15 4.95
Nov 26, 2024 5.00 -0.05 -0.99% 5.05 5.10 5.00
Nov 25, 2024 5.05 -0.05 -0.98% 5.10 5.10 5.00

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

680K+

Traders

101K+

Active clients monthly

$215B+

Monthly trading volume

$46M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CSPC Pharmaceutical Company profile

About CSPC Pharmaceutical Group Ltd

CSPC Pharmaceutical Group Limited is an investment holding company principally engaged in the manufacture and sales of pharmaceutical products. The Company sells its products under the brand of CSPS. The Company has four business segments: Finished Drugs, Antibiotics (intermediates and bulk drugs), Vitamin C (bulk drugs) and Caffeine and Others (bulk drugs). All these segments are engaged in the manufacture and sales of related pharmaceutical products. The finished drugs include the antibiotics, cardio-cerebrovascular drugs, diabetes drugs, neurology drugs, oncology drugs and traditional Chinese medicines. The Company is also engaged in the provision of pharmaceutical research and development services, as well as the processing of sewage and pharmaceutical by-products through its subsidiaries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CSPC Pharmaceutical Group Ltd revenues increased 12% to RMB27.87B. Net income increased 9% to RMB5.61B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 11% to RMB10.44B (expense), Research and development expenses increase of 19% to RMB3.43B (expense).

Industry: Pharmaceuticals (NEC)

黃河大道路226號
SHIJIAZHUANG
HEBEI 050035
CN

People also watch

Gold

2,623.59 Price
+1.110% 1D Chg, %
Swap short:
74 %
Swap long:
26 %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

98489.50 Price
+2.280% 1D Chg, %
Swap short:
85 %
Swap long:
15 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,269.40 Price
+0.710% 1D Chg, %
Swap short:
64 %
Swap long:
36 %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,517.18 Price
+2.120% 1D Chg, %
Swap short:
92 %
Swap long:
8 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading