Trade CSPC Pharmaceutical Group Limited - 1093 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021362% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000556% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.8 |
| Open | 4.8 |
| 1-Year Change | -17.24% |
| Day's Range | 4.7 - 4.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 4.75 | -0.05 | -1.04% | 4.80 | 4.85 | 4.75 |
| Mar 7, 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.95 | 4.75 |
| Mar 6, 2025 | 4.80 | 0.05 | 1.05% | 4.75 | 4.80 | 4.75 |
| Mar 5, 2025 | 4.70 | 0.05 | 1.08% | 4.65 | 4.70 | 4.60 |
| Mar 4, 2025 | 4.65 | 0.10 | 2.20% | 4.55 | 4.65 | 4.50 |
| Mar 3, 2025 | 4.60 | -0.10 | -2.13% | 4.70 | 4.75 | 4.55 |
| Feb 28, 2025 | 4.65 | -0.25 | -5.10% | 4.90 | 4.90 | 4.60 |
| Feb 27, 2025 | 4.95 | 0.20 | 4.21% | 4.75 | 4.95 | 4.70 |
| Feb 26, 2025 | 4.75 | -0.10 | -2.06% | 4.85 | 4.85 | 4.70 |
| Feb 25, 2025 | 4.95 | 0.05 | 1.02% | 4.90 | 5.05 | 4.90 |
| Feb 24, 2025 | 5.00 | 0.05 | 1.01% | 4.95 | 5.20 | 4.90 |
| Feb 21, 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.85 |
| Feb 20, 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 5.00 | 4.80 |
| Feb 19, 2025 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 4.75 |
| Feb 18, 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.85 | 4.65 |
| Feb 17, 2025 | 4.70 | -0.10 | -2.08% | 4.80 | 4.90 | 4.65 |
| Feb 14, 2025 | 4.75 | 0.20 | 4.40% | 4.55 | 4.75 | 4.55 |
| Feb 13, 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.65 | 4.45 |
| Feb 12, 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.40 |
| Feb 11, 2025 | 4.45 | -0.15 | -3.26% | 4.60 | 4.60 | 4.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CSPC Pharmaceutical Company profile
About CSPC Pharmaceutical Group Ltd
CSPC Pharmaceutical Group Limited is an investment holding company principally engaged in the manufacture and sales of pharmaceutical products. The Company sells its products under the brand of CSPS. The Company has four business segments: Finished Drugs, Antibiotics (intermediates and bulk drugs), Vitamin C (bulk drugs) and Caffeine and Others (bulk drugs). All these segments are engaged in the manufacture and sales of related pharmaceutical products. The finished drugs include the antibiotics, cardio-cerebrovascular drugs, diabetes drugs, neurology drugs, oncology drugs and traditional Chinese medicines. The Company is also engaged in the provision of pharmaceutical research and development services, as well as the processing of sewage and pharmaceutical by-products through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CSPC Pharmaceutical Group Ltd revenues increased 12% to RMB27.87B. Net income increased 9% to RMB5.61B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 11% to RMB10.44B (expense), Research and development expenses increase of 19% to RMB3.43B (expense).
| Industry: | Pharmaceuticals (NEC) |
黃河大道路226號
SHIJIAZHUANG
HEBEI 050035
CN
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com