Trade CSPC Pharmaceutical Group Limited - 1093 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000822% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.45 |
| Open | 4.45 |
| 1-Year Change | -21.24% |
| Day's Range | 4.4 - 4.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.50 | 4.40 |
| Feb 4, 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.60 | 4.40 |
| Feb 3, 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.45 | 4.30 |
| Jan 28, 2025 | 4.40 | -0.05 | -1.12% | 4.45 | 4.45 | 4.35 |
| Jan 27, 2025 | 4.45 | 0.05 | 1.14% | 4.40 | 4.45 | 4.40 |
| Jan 24, 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.40 | 4.30 |
| Jan 23, 2025 | 4.30 | -0.10 | -2.27% | 4.40 | 4.40 | 4.30 |
| Jan 22, 2025 | 4.30 | -0.10 | -2.27% | 4.40 | 4.40 | 4.30 |
| Jan 21, 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.45 | 4.35 |
| Jan 20, 2025 | 4.35 | -0.05 | -1.14% | 4.40 | 4.50 | 4.35 |
| Jan 17, 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.30 |
| Jan 16, 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.40 | 4.30 |
| Jan 15, 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 4.30 |
| Jan 14, 2025 | 4.35 | 0.05 | 1.16% | 4.30 | 4.35 | 4.30 |
| Jan 13, 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.20 |
| Jan 10, 2025 | 4.30 | -0.10 | -2.27% | 4.40 | 4.45 | 4.30 |
| Jan 9, 2025 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 4.35 |
| Jan 8, 2025 | 4.35 | -0.10 | -2.25% | 4.45 | 4.45 | 4.30 |
| Jan 7, 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.50 | 4.40 |
| Jan 6, 2025 | 4.50 | -0.15 | -3.23% | 4.65 | 4.70 | 4.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CSPC Pharmaceutical Company profile
About CSPC Pharmaceutical Group Ltd
CSPC Pharmaceutical Group Limited is an investment holding company principally engaged in the manufacture and sales of pharmaceutical products. The Company sells its products under the brand of CSPS. The Company has four business segments: Finished Drugs, Antibiotics (intermediates and bulk drugs), Vitamin C (bulk drugs) and Caffeine and Others (bulk drugs). All these segments are engaged in the manufacture and sales of related pharmaceutical products. The finished drugs include the antibiotics, cardio-cerebrovascular drugs, diabetes drugs, neurology drugs, oncology drugs and traditional Chinese medicines. The Company is also engaged in the provision of pharmaceutical research and development services, as well as the processing of sewage and pharmaceutical by-products through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CSPC Pharmaceutical Group Ltd revenues increased 12% to RMB27.87B. Net income increased 9% to RMB5.61B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 11% to RMB10.44B (expense), Research and development expenses increase of 19% to RMB3.43B (expense).
| Industry: | Pharmaceuticals (NEC) |
黃河大道路226號
SHIJIAZHUANG
HEBEI 050035
CN
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com