Trade CSPC Pharmaceutical Group Limited - 1093 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02337% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001452% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 4.75 |
Open | 4.75 |
1-Year Change | -29.63% |
Day's Range | 4.7 - 4.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 4.75 | 0.05 | 1.06% | 4.70 | 4.80 | 4.70 |
Dec 19, 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 |
Dec 18, 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.70 | 4.60 |
Dec 17, 2024 | 4.60 | 0.05 | 1.10% | 4.55 | 4.65 | 4.55 |
Dec 16, 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 |
Dec 13, 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.05 | 4.75 |
Dec 12, 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.00 | 4.90 |
Dec 11, 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.10 | 4.95 |
Dec 10, 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 5.00 |
Dec 9, 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.90 |
Dec 6, 2024 | 4.95 | 0.15 | 3.13% | 4.80 | 5.00 | 4.75 |
Dec 5, 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.95 | 4.85 |
Dec 4, 2024 | 4.95 | -0.05 | -1.00% | 5.00 | 5.00 | 4.95 |
Dec 3, 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.05 | 4.95 |
Dec 2, 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.00 |
Nov 29, 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 5.00 |
Nov 28, 2024 | 5.00 | -0.10 | -1.96% | 5.10 | 5.10 | 5.00 |
Nov 27, 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.15 | 4.95 |
Nov 26, 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.10 | 5.00 |
Nov 25, 2024 | 5.05 | -0.05 | -0.98% | 5.10 | 5.10 | 5.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CSPC Pharmaceutical Company profile
About CSPC Pharmaceutical Group Ltd
CSPC Pharmaceutical Group Limited is an investment holding company principally engaged in the manufacture and sales of pharmaceutical products. The Company sells its products under the brand of CSPS. The Company has four business segments: Finished Drugs, Antibiotics (intermediates and bulk drugs), Vitamin C (bulk drugs) and Caffeine and Others (bulk drugs). All these segments are engaged in the manufacture and sales of related pharmaceutical products. The finished drugs include the antibiotics, cardio-cerebrovascular drugs, diabetes drugs, neurology drugs, oncology drugs and traditional Chinese medicines. The Company is also engaged in the provision of pharmaceutical research and development services, as well as the processing of sewage and pharmaceutical by-products through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CSPC Pharmaceutical Group Ltd revenues increased 12% to RMB27.87B. Net income increased 9% to RMB5.61B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 11% to RMB10.44B (expense), Research and development expenses increase of 19% to RMB3.43B (expense).
Industry: | Pharmaceuticals (NEC) |
黃河大道路226號
SHIJIAZHUANG
HEBEI 050035
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com