Trade CSL Limited - CSLau CFD

Add to favourite

239.47

1.08%

0.55

Low: 237.66

High: 240.36

Market Trading Hours* (UTC) Opens on Monday at 00:02

Mon - Thu: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.55

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	242.09
Open	239.85
1-Year Change	-12.54%
Day's Range	237.66 - 240.36

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	239.47	-1.04	-0.43%	240.51	240.72	236.87
Apr 16, 2025	242.09	-0.49	-0.20%	242.58	243.75	240.68
Apr 15, 2025	243.41	4.98	2.09%	238.43	243.65	237.78
Apr 14, 2025	237.63	1.76	0.75%	235.87	239.32	234.33
Apr 11, 2025	233.21	-0.63	-0.27%	233.84	235.19	228.37
Apr 10, 2025	240.52	-5.24	-2.13%	245.76	246.78	238.97
Apr 9, 2025	233.13	-8.65	-3.58%	241.78	242.91	228.94
Apr 8, 2025	245.26	0.85	0.35%	244.41	246.89	241.16
Apr 7, 2025	242.80	-4.56	-1.84%	247.36	248.63	242.57
Apr 4, 2025	256.18	-3.61	-1.39%	259.79	261.78	255.43
Apr 3, 2025	259.78	8.11	3.22%	251.67	260.20	251.34
Apr 2, 2025	251.66	-3.11	-1.22%	254.77	255.76	250.17
Apr 1, 2025	254.78	4.16	1.66%	250.62	255.42	249.23
Mar 31, 2025	250.62	-0.31	-0.12%	250.93	252.16	248.97
Mar 30, 2025	250.93	-0.38	-0.15%	251.31	251.72	249.94
Mar 28, 2025	251.41	0.61	0.24%	250.80	251.67	249.33
Mar 27, 2025	250.79	-0.12	-0.05%	250.91	253.23	250.35
Mar 26, 2025	250.90	-2.98	-1.17%	253.88	254.14	249.74
Mar 25, 2025	253.87	-2.33	-0.91%	256.20	257.07	253.74
Mar 24, 2025	256.20	2.10	0.83%	254.10	256.36	251.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CSL Limited Company profile

CSL Limited

Industry:

Biopharmaceuticals

45 Poplar Road,
Parkville
MELBOURNE
VICTORIA 3052
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025