CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
271.94
0.66%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 05:00

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.57
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022788 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022788%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00087 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00087%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 273.79
Open 274.92
1-Year Change -4.77%
Day's Range 271.26 - 275.02
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 273.01 -1.42 -0.52% 274.43 275.63 272.72
Jan 20, 2025 274.43 0.85 0.31% 273.58 275.10 272.72
Jan 19, 2025 273.53 -1.23 -0.45% 274.76 275.19 272.50
Jan 17, 2025 274.74 -1.69 -0.61% 276.43 276.64 274.06
Jan 16, 2025 276.43 -0.99 -0.36% 277.42 278.20 275.01
Jan 15, 2025 277.42 0.78 0.28% 276.64 278.98 275.49
Jan 14, 2025 276.64 -4.07 -1.45% 280.71 281.06 276.40
Jan 13, 2025 280.70 1.06 0.38% 279.64 281.64 277.84
Jan 12, 2025 279.64 1.42 0.51% 278.22 279.85 278.22
Jan 10, 2025 284.60 -1.39 -0.49% 285.99 286.18 283.63
Jan 9, 2025 285.98 -0.34 -0.12% 286.32 287.62 285.58
Jan 8, 2025 286.30 -1.26 -0.44% 287.56 290.01 286.21
Jan 7, 2025 287.62 1.32 0.46% 286.30 288.05 284.36
Jan 6, 2025 286.30 1.70 0.60% 284.60 286.70 282.53
Jan 5, 2025 284.59 1.44 0.51% 283.15 284.94 283.11
Jan 3, 2025 283.60 2.90 1.03% 280.70 283.83 280.46
Jan 2, 2025 280.68 0.20 0.07% 280.48 283.15 279.13
Jan 1, 2025 280.48 0.15 0.05% 280.33 281.71 280.21
Dec 31, 2024 280.56 -1.28 -0.45% 281.84 281.92 280.26
Dec 30, 2024 281.84 0.73 0.26% 281.11 283.13 280.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CSL Limited Company profile

CSL Limited
Industry: Biopharmaceuticals

45 Poplar Road,
Parkville
MELBOURNE
VICTORIA 3052
AU

People also watch

Gold

2,742.64 Price
+1.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,316.94 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,641.50 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

3.16 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01575

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading