CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
252.65
1.41%
Market Trading Hours* (UTC) Opens on Wednesday at 23:02

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.59
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022178 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022178%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00026 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00026%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 256.27
Open 255.58
1-Year Change -9.99%
Day's Range 252.22 - 255.58
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 26, 2025 252.53 -1.35 -0.53% 253.88 254.14 252.14
Mar 25, 2025 253.87 -2.33 -0.91% 256.20 257.07 253.74
Mar 24, 2025 256.20 2.10 0.83% 254.10 256.36 251.34
Mar 23, 2025 254.21 0.57 0.22% 253.64 255.21 253.25
Mar 21, 2025 254.30 -0.30 -0.12% 254.60 254.97 252.60
Mar 20, 2025 254.59 2.59 1.03% 252.00 255.65 251.34
Mar 19, 2025 252.00 5.58 2.26% 246.42 252.32 246.42
Mar 18, 2025 246.41 -3.20 -1.28% 249.61 250.54 245.98
Mar 17, 2025 249.60 1.23 0.50% 248.37 250.03 246.37
Mar 16, 2025 248.38 -1.48 -0.59% 249.86 250.15 248.25
Mar 14, 2025 249.65 0.14 0.06% 249.51 250.89 249.20
Mar 13, 2025 249.46 -1.54 -0.61% 251.00 251.13 248.26
Mar 12, 2025 251.00 3.86 1.56% 247.14 251.59 246.34
Mar 11, 2025 247.14 -6.60 -2.60% 253.74 254.22 246.25
Mar 10, 2025 253.72 -2.87 -1.12% 256.59 257.20 251.79
Mar 9, 2025 256.59 -0.75 -0.29% 257.34 258.79 256.54
Mar 7, 2025 260.12 1.24 0.48% 258.88 260.78 258.24
Mar 6, 2025 258.89 -2.13 -0.82% 261.02 262.36 257.74
Mar 5, 2025 260.97 -2.66 -1.01% 263.63 264.00 260.31
Mar 4, 2025 263.68 2.12 0.81% 261.56 264.85 261.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CSL Limited Company profile

CSL Limited
Industry: Biopharmaceuticals

45 Poplar Road,
Parkville
MELBOURNE
VICTORIA 3052
AU

People also watch

ETH/USD

2,071.03 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

88,258.75 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

20,293.80 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.47 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01230

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading