Trade CSL Limited - CSLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.55 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 302.35 |
| Open | 302.41 |
| 1-Year Change | 11.98% |
| Day's Range | 298.28 - 302.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 300.42 | -2.30 | -0.76% | 302.72 | 302.93 | 298.11 |
| Sep 10, 2024 | 302.35 | 1.23 | 0.41% | 301.12 | 303.20 | 301.12 |
| Sep 9, 2024 | 299.34 | 1.34 | 0.45% | 298.00 | 300.90 | 298.00 |
| Sep 6, 2024 | 303.38 | 0.53 | 0.18% | 302.85 | 304.65 | 300.47 |
| Sep 5, 2024 | 301.28 | -2.64 | -0.87% | 303.92 | 304.66 | 300.54 |
| Sep 4, 2024 | 302.98 | 0.76 | 0.25% | 302.22 | 303.43 | 299.42 |
| Sep 3, 2024 | 306.21 | 2.10 | 0.69% | 304.11 | 306.78 | 302.98 |
| Sep 2, 2024 | 304.93 | -1.54 | -0.50% | 306.47 | 306.77 | 302.54 |
| Aug 30, 2024 | 305.85 | -3.16 | -1.02% | 309.01 | 309.44 | 305.63 |
| Aug 29, 2024 | 307.63 | 0.31 | 0.10% | 307.32 | 308.02 | 305.94 |
| Aug 28, 2024 | 307.20 | 0.14 | 0.05% | 307.06 | 307.46 | 304.50 |
| Aug 27, 2024 | 306.70 | -2.12 | -0.69% | 308.82 | 309.66 | 306.70 |
| Aug 26, 2024 | 308.69 | -0.01 | -0.00% | 308.70 | 309.66 | 307.29 |
| Aug 23, 2024 | 309.22 | 2.83 | 0.92% | 306.39 | 309.35 | 306.39 |
| Aug 22, 2024 | 307.92 | -0.46 | -0.15% | 308.38 | 308.54 | 306.92 |
| Aug 21, 2024 | 307.08 | 0.22 | 0.07% | 306.86 | 308.02 | 305.01 |
| Aug 20, 2024 | 308.58 | -0.54 | -0.17% | 309.12 | 310.91 | 308.11 |
| Aug 19, 2024 | 307.74 | 2.96 | 0.97% | 304.78 | 308.34 | 304.00 |
| Aug 16, 2024 | 304.98 | 2.57 | 0.85% | 302.41 | 305.64 | 301.66 |
| Aug 15, 2024 | 300.31 | -2.30 | -0.76% | 302.61 | 303.62 | 298.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CSL Limited Company profile
CSL Limited| Industry: | Biopharmaceuticals |
45 Poplar Road,
Parkville
MELBOURNE
VICTORIA 3052
AU
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com