Trade CSG Systems - CSGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.75 |
| Open | 52.95 |
| 1-Year Change | 1.85% |
| Day's Range | 52.95 - 54.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 53.99 | 0.87 | 1.64% | 53.12 | 54.47 | 52.80 |
| Jan 17, 2025 | 52.80 | 0.24 | 0.46% | 52.56 | 52.81 | 51.86 |
| Jan 16, 2025 | 52.03 | 1.08 | 2.12% | 50.95 | 52.18 | 50.94 |
| Jan 15, 2025 | 51.45 | 1.50 | 3.00% | 49.95 | 51.58 | 49.94 |
| Jan 14, 2025 | 51.01 | 0.41 | 0.81% | 50.60 | 51.03 | 50.19 |
| Jan 13, 2025 | 50.64 | 1.68 | 3.43% | 48.96 | 50.71 | 48.96 |
| Jan 10, 2025 | 49.70 | -0.03 | -0.06% | 49.73 | 50.00 | 48.95 |
| Jan 8, 2025 | 50.40 | 0.45 | 0.90% | 49.95 | 50.56 | 49.88 |
| Jan 7, 2025 | 50.29 | -0.67 | -1.31% | 50.96 | 51.22 | 50.16 |
| Jan 6, 2025 | 51.08 | -0.02 | -0.04% | 51.10 | 51.56 | 50.96 |
| Jan 3, 2025 | 51.28 | 0.75 | 1.48% | 50.53 | 51.45 | 49.77 |
| Jan 2, 2025 | 50.51 | -0.58 | -1.14% | 51.09 | 51.53 | 50.35 |
| Dec 31, 2024 | 51.00 | 0.73 | 1.45% | 50.27 | 51.53 | 50.27 |
| Dec 30, 2024 | 50.76 | 0.38 | 0.75% | 50.38 | 51.13 | 49.99 |
| Dec 27, 2024 | 51.09 | 0.12 | 0.24% | 50.97 | 51.87 | 50.77 |
| Dec 26, 2024 | 51.72 | 1.49 | 2.97% | 50.23 | 52.02 | 50.23 |
| Dec 24, 2024 | 51.61 | 1.13 | 2.24% | 50.48 | 51.63 | 50.21 |
| Dec 23, 2024 | 50.99 | -0.22 | -0.43% | 51.21 | 51.25 | 50.53 |
| Dec 20, 2024 | 51.10 | 0.42 | 0.83% | 50.68 | 51.91 | 50.68 |
| Dec 19, 2024 | 51.41 | 0.31 | 0.61% | 51.10 | 51.76 | 50.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CSG Systems Company profile
About CSG Systems International, Inc.
CSG Systems International, Inc. is a provider of revenue management, customer experience, and payment solutions. The Company’s solutions provide global service providers with a robust, integrated real-time revenue management framework in either a cloud-based or stand-alone environment to optimize and monetize transactions at various stage of the customer lifecycle. Its configurable business support systems help companies worldwide monetize and digitally enable their customer’s experiences. Its solutions offer a diverse and integrated suite of tools designed to manage and improve the aspect of the customer experience, from onboarding to upgrades, payments to field service management. The Company’s solutions allow customers to connect with their customers on any channel, at any stage in their customer experience journey. The Company is a technology provider for global brands in telecommunications, retail, financial services and healthcare.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CSG Systems International, Inc. revenues increased 6% to $1.05B. Net income increased 23% to $72.3M. Revenues reflect Americas (principally the U.S.) segment increase of 4% to $887.4M, Europe,Middle East, Africa segment increase of 22% to $117.4M. Net income benefited from Interest Expenses decrease of 6% to $14.6M (expense).
Equity composition
Common Stock $.01 Par, 12/10, 100M auth., 64,077,597 issd., less 29,956,808 shs. in Treas. @ $705M. Insiders & Strategic Owns 1.08%. IPO 3/96, 3,335,000 shs. @ $15 byAlex. Brown & Sons. PO 4/98, 3.5M shs. (0 by Co.) @ $47.1875 by Morgan Stanley Dean Witter.
| Industry: | IT Services & Consulting (NEC) |
169 Inverness Dr W
Suite 300
ENGLEWOOD
COLORADO 80112
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com