Trade CSG Systems - CSGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.16 |
| Open | 64.24 |
| 1-Year Change | 23.59% |
| Day's Range | 63.69 - 64.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 63.93 | -0.63 | -0.98% | 64.56 | 64.75 | 63.43 |
| Feb 20, 2025 | 64.16 | 1.02 | 1.62% | 63.14 | 64.23 | 62.88 |
| Feb 19, 2025 | 63.73 | 1.10 | 1.76% | 62.63 | 64.15 | 62.63 |
| Feb 18, 2025 | 63.28 | -0.77 | -1.20% | 64.05 | 64.17 | 62.96 |
| Feb 14, 2025 | 64.10 | 0.57 | 0.90% | 63.53 | 64.14 | 63.22 |
| Feb 13, 2025 | 63.53 | 1.55 | 2.50% | 61.98 | 63.91 | 61.98 |
| Feb 12, 2025 | 62.26 | 0.22 | 0.35% | 62.04 | 63.27 | 62.04 |
| Feb 11, 2025 | 63.05 | -0.11 | -0.17% | 63.16 | 63.64 | 62.39 |
| Feb 10, 2025 | 63.36 | -0.81 | -1.26% | 64.17 | 64.35 | 63.06 |
| Feb 7, 2025 | 64.36 | -0.47 | -0.72% | 64.83 | 65.20 | 63.96 |
| Feb 6, 2025 | 65.01 | 2.32 | 3.70% | 62.69 | 65.41 | 62.66 |
| Feb 5, 2025 | 60.83 | 1.37 | 2.30% | 59.46 | 61.35 | 58.97 |
| Feb 4, 2025 | 59.91 | 1.65 | 2.83% | 58.26 | 60.08 | 58.21 |
| Feb 3, 2025 | 59.02 | 1.00 | 1.72% | 58.02 | 59.04 | 57.47 |
| Jan 31, 2025 | 58.76 | 1.04 | 1.80% | 57.72 | 58.96 | 57.64 |
| Jan 30, 2025 | 57.95 | -0.58 | -0.99% | 58.53 | 59.38 | 57.73 |
| Jan 29, 2025 | 58.24 | 2.19 | 3.91% | 56.05 | 64.19 | 56.05 |
| Jan 28, 2025 | 56.39 | 1.04 | 1.88% | 55.35 | 56.49 | 55.35 |
| Jan 27, 2025 | 55.64 | 1.63 | 3.02% | 54.01 | 55.66 | 54.01 |
| Jan 24, 2025 | 54.52 | 1.67 | 3.16% | 52.85 | 54.97 | 52.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CSG Systems Company profile
About CSG Systems International, Inc.
CSG Systems International, Inc. is a provider of revenue management, customer experience, and payment solutions. The Company’s solutions provide global service providers with a robust, integrated real-time revenue management framework in either a cloud-based or stand-alone environment to optimize and monetize transactions at various stage of the customer lifecycle. Its configurable business support systems help companies worldwide monetize and digitally enable their customer’s experiences. Its solutions offer a diverse and integrated suite of tools designed to manage and improve the aspect of the customer experience, from onboarding to upgrades, payments to field service management. The Company’s solutions allow customers to connect with their customers on any channel, at any stage in their customer experience journey. The Company is a technology provider for global brands in telecommunications, retail, financial services and healthcare.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CSG Systems International, Inc. revenues increased 6% to $1.05B. Net income increased 23% to $72.3M. Revenues reflect Americas (principally the U.S.) segment increase of 4% to $887.4M, Europe,Middle East, Africa segment increase of 22% to $117.4M. Net income benefited from Interest Expenses decrease of 6% to $14.6M (expense).
Equity composition
Common Stock $.01 Par, 12/10, 100M auth., 64,077,597 issd., less 29,956,808 shs. in Treas. @ $705M. Insiders & Strategic Owns 1.08%. IPO 3/96, 3,335,000 shs. @ $15 byAlex. Brown & Sons. PO 4/98, 3.5M shs. (0 by Co.) @ $47.1875 by Morgan Stanley Dean Witter.
| Industry: | IT Services & Consulting (NEC) |
169 Inverness Dr W
Suite 300
ENGLEWOOD
COLORADO 80112
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com