CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
69.687
0.16%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon: 00:00 - 22:00 23:00 - 00:00

Tue: 00:00 - 18:45

Wed: 23:00 - 00:00

Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.030
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00609 %
Charges from full value of position ($6.09)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00609%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02801 %
Charges from full value of position ($-28.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02801%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 69.514 0.337 0.49% 69.177 69.805 68.414
Dec 19, 2024 69.178 -0.242 -0.35% 69.420 70.551 69.079
Dec 18, 2024 69.420 -0.334 -0.48% 69.754 70.786 69.373
Dec 17, 2024 69.749 -0.473 -0.67% 70.222 70.543 68.817
Dec 16, 2024 70.212 -0.493 -0.70% 70.705 70.767 70.000
Dec 15, 2024 70.715 0.033 0.05% 70.682 70.786 70.601
Dec 13, 2024 70.693 1.058 1.52% 69.635 71.006 69.586
Dec 12, 2024 69.645 -0.357 -0.51% 70.002 70.358 68.811
Dec 11, 2024 70.005 1.757 2.57% 68.248 70.171 68.241
Dec 10, 2024 68.245 0.298 0.44% 67.947 68.801 67.520
Dec 9, 2024 67.943 0.780 1.16% 67.163 68.667 66.996
Dec 8, 2024 67.153 0.163 0.24% 66.990 67.169 66.916
Dec 6, 2024 67.006 -1.220 -1.79% 68.226 68.279 66.822
Dec 5, 2024 68.229 -0.340 -0.50% 68.569 68.931 67.796
Dec 4, 2024 68.559 -1.270 -1.82% 69.829 70.294 68.306
Dec 3, 2024 69.827 1.841 2.71% 67.986 70.023 67.780
Dec 2, 2024 67.983 -0.171 -0.25% 68.154 68.966 67.574
Dec 1, 2024 68.152 0.255 0.38% 67.897 68.242 67.827
Nov 29, 2024 68.027 -0.701 -1.02% 68.728 69.550 67.779
Nov 28, 2024 68.726 0.058 0.08% 68.668 69.168 68.152

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil

Follow our comprehensive chart to explore the US crude oil price in real time.

US crude oil is one of the world's most valuable commodities available for trade. Also known as West Texas Intermediate (WTI) or Texas light sweet, it is a popular investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against any financial uncertainty, inflation, deflation or currency devaluation.

WTI is a benchmark that serves as a reference price for sellers and buyers of crude oil across the United States. Due to its relatively low density and low sulphur content, it is generally considered lighter and sweeter than Brent, making it ideal for gasoline refining.

According to the historical US crude oil chart, the commodity reached a record low of $11 in December 1998 and a record high of $147.27 in June 2008.

Stay up-to-date with the latest market news and watch the US crude oil spot price live at Capital.com.

US crude oil is a blend of several American streams of light sweet crude oils. It is sourced from several oil fields, including those in Texas, North Dakota and Louisiana, and refined in the Midwest and Gulf Coast regions. Cushing, Oklahoma, is the major trading hub for US crude oil.

Even though WTI is considered the highest-quality light sweet crude available, it is not the most used oil worldwide. This is due to the land-locked supply allocation, which makes its transportation around the globe more difficult and expensive than that of water-borne Brent.

Spot the best trading opportunities with the interactive crude oil price graph and numerous technical indicators at Capital.com.

With regard to the price of US crude oil, the commodity has witnessed a lot of volatility throughout its history, hitting some dramatic peaks and bottoms.

For many decades, due to its unique properties, US crude oil had traded at a dollar or two premium to Brent and the OPEC basket. However, because of the following Shale Revolution in the early 2000s, when WTI production increased, and more imports to the US from Canada, the commodity has started trading at a discount against its major counterparts.

At the start of 1999, it stood as low as $12 a barrel. During the following years, it had climbed steadily until it reached its all-time high of more than $147 a barrel in mid-2008. However, the bullish trend reversed in the second half of the same year, with the crude oil spot price falling as low as $37.80 a barrel in early 2009.

In 2017, the average price for WTI crude oil stood at $50.84 per barrel; in 2018 – at around $67.22. As for 2019, the commodity ended the year at $61 a barrel.

In general, the US crude oil rate significantly relies on the wider performance of the US economy. In addition, as with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of oil to rise.

Discover the latest crude oil price and trace the historical value of the commodity over the years with Capital.com’s chart.

People also watch

BTC/USD

94,838.05 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

DOGE/USD

0.31 Price
-2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.0015527

XRP/USD

2.20 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01097

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading