CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
71.330
0.29%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 23:00 - 00:00

Fri: 00:00 - 21:59

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.030
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2025 71.180 -0.045 -0.06% 71.225 71.300 71.140
Feb 5, 2025 71.215 -1.365 -1.88% 72.580 72.950 70.960
Feb 4, 2025 72.585 0.165 0.23% 72.420 73.320 70.660
Feb 3, 2025 72.415 -1.585 -2.14% 74.000 74.755 72.050
Feb 2, 2025 73.995 -0.695 -0.93% 74.690 75.155 73.810
Jan 31, 2025 73.795 0.665 0.91% 73.130 73.820 71.920
Jan 30, 2025 73.135 0.240 0.33% 72.895 73.830 72.010
Jan 29, 2025 72.900 -0.930 -1.26% 73.830 74.060 72.320
Jan 28, 2025 73.840 0.745 1.02% 73.095 74.290 72.940
Jan 27, 2025 73.090 -1.050 -1.42% 74.140 75.120 72.370
Jan 26, 2025 74.145 -0.310 -0.42% 74.455 74.575 74.095
Jan 24, 2025 74.580 0.340 0.46% 74.240 75.195 74.000
Jan 23, 2025 74.245 -0.965 -1.28% 75.210 75.980 74.130
Jan 22, 2025 75.205 -0.520 -0.69% 75.725 76.435 75.170
Jan 21, 2025 75.720 -0.650 -0.85% 76.370 77.165 75.040
Jan 20, 2025 76.375 -1.270 -1.64% 77.645 77.840 75.810
Jan 19, 2025 77.650 0.010 0.01% 77.640 77.650 77.590
Jan 17, 2025 77.365 -0.605 -0.78% 77.970 78.530 77.130
Jan 16, 2025 77.965 -1.080 -1.37% 79.045 79.190 76.920
Jan 15, 2025 79.050 2.285 2.98% 76.765 79.360 76.150

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil - Mar 2025

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons

Settlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time

People also watch

Gold

2,865.82 Price
+0.010% 1D Chg, %
Long position overnight fee 0.0053%
Short position overnight fee -0.0135%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

2,817.91 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.46 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01228

US100

21,625.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading