Trade Wolfspeed, Inc. - WOLF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.21 |
Open | 18.45 |
1-Year Change | -70.31% |
Day's Range | 18.38 - 19.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 18.26 | -0.19 | -1.03% | 18.45 | 19.73 | 18.03 |
Jul 24, 2024 | 18.83 | -1.65 | -8.06% | 20.48 | 20.94 | 18.83 |
Jul 23, 2024 | 20.91 | -0.04 | -0.19% | 20.95 | 21.80 | 20.76 |
Jul 22, 2024 | 21.63 | 0.46 | 2.17% | 21.17 | 21.75 | 20.86 |
Jul 19, 2024 | 20.91 | -1.04 | -4.74% | 21.95 | 22.18 | 20.69 |
Jul 18, 2024 | 22.51 | -1.19 | -5.02% | 23.70 | 24.47 | 22.09 |
Jul 17, 2024 | 23.45 | -0.46 | -1.92% | 23.91 | 24.90 | 23.41 |
Jul 16, 2024 | 24.94 | 0.61 | 2.51% | 24.33 | 25.10 | 24.33 |
Jul 15, 2024 | 24.37 | -0.22 | -0.89% | 24.59 | 24.89 | 23.88 |
Jul 12, 2024 | 24.71 | 0.20 | 0.82% | 24.51 | 25.43 | 24.51 |
Jul 11, 2024 | 24.63 | 0.17 | 0.70% | 24.46 | 25.19 | 23.74 |
Jul 10, 2024 | 24.02 | 0.78 | 3.36% | 23.24 | 24.19 | 22.78 |
Jul 9, 2024 | 23.00 | -1.05 | -4.37% | 24.05 | 24.09 | 22.56 |
Jul 8, 2024 | 24.41 | 0.69 | 2.91% | 23.72 | 24.53 | 23.66 |
Jul 5, 2024 | 23.71 | 0.01 | 0.04% | 23.70 | 24.23 | 23.39 |
Jul 3, 2024 | 23.61 | -0.65 | -2.68% | 24.26 | 24.26 | 23.45 |
Jul 2, 2024 | 23.79 | 0.93 | 4.07% | 22.86 | 24.16 | 22.84 |
Jul 1, 2024 | 22.48 | -0.06 | -0.27% | 22.54 | 22.81 | 22.07 |
Jun 28, 2024 | 22.69 | -0.49 | -2.11% | 23.18 | 23.38 | 22.24 |
Jun 27, 2024 | 23.16 | 0.43 | 1.89% | 22.73 | 23.40 | 22.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wolfspeed, Inc. Company profile
Wolfspeed, Inc. (the company was formerly named Cree, Inc.) provides silicon carbide and gallium nitride (GaN) materials, power devices, and radio frequency (RF) devices based on wide bandgap semiconductor materials and silicon. The company’s silicon carbide and GaN materials comprise silicon carbide bare wafers, epitaxial wafers, and GaN epitaxial layers on silicon carbide wafers. It offers silicon carbide materials for customers to manufacture products for RF, power, and other applications. The company’s power devices include silicon carbide Schottky diodes, metal oxide semiconductor field effect transistors (MOSFETs), power modules, and gate driver boards for customers and distributors to use in applications, such as electric vehicles comprising charging infrastructure, server power supplies, solar inverters, uninterruptible power supplies, industrial power supplies, and other applications. Its RF devices comprise GaN-based die, high-electron mobility transistors, monolithic microwave integrated circuits, and laterally diffused MOSFET power transistors for telecommunications infrastructure, military, and other commercial applications. The company’s products are also used in transportation, fast charging, wireless systems, 5G, motor drives, renewable energy and storage, and aerospace and defense applications; and materials products and RF devices are used in military communications, radar, satellite, and telecommunication applications. It serves customers in North America, Asia, and Europe. The company was formerly known as Cree, Inc. and changed its name to Wolfspeed, Inc. in October 2021. Wolfspeed, Inc. was founded in 1987 and is headquartered in Durham, North Carolina.Industry: | Semiconductors (NEC) |
4600 Silicon Dr
DURHAM
NORTH CAROLINA 27703
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com