CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.99
0.29%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.97
Open 6.85
1-Year Change -84.7%
Day's Range 6.85 - 7.44
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 6.99 0.07 1.01% 6.92 7.48 6.78
Dec 19, 2024 6.97 -0.29 -3.99% 7.26 7.69 6.80
Dec 18, 2024 7.24 -0.65 -8.24% 7.89 8.35 7.02
Dec 17, 2024 7.83 0.04 0.51% 7.79 8.20 7.78
Dec 16, 2024 7.93 -0.16 -1.98% 8.09 8.20 7.78
Dec 13, 2024 8.24 0.38 4.83% 7.86 8.49 7.83
Dec 12, 2024 8.05 -0.01 -0.12% 8.06 8.43 7.89
Dec 11, 2024 8.25 -0.64 -7.20% 8.89 8.94 8.03
Dec 10, 2024 8.85 -1.05 -10.61% 9.90 10.03 8.85
Dec 9, 2024 10.04 0.71 7.61% 9.33 11.17 9.29
Dec 6, 2024 9.42 -0.03 -0.32% 9.45 9.79 9.31
Dec 5, 2024 9.26 -0.79 -7.86% 10.05 10.37 9.10
Dec 4, 2024 10.01 -0.71 -6.62% 10.72 10.72 9.69
Dec 3, 2024 10.48 0.05 0.48% 10.43 11.03 10.23
Dec 2, 2024 11.07 1.49 15.55% 9.58 11.11 9.51
Nov 29, 2024 9.49 0.67 7.60% 8.82 9.75 8.73
Nov 27, 2024 8.86 0.08 0.91% 8.78 9.19 8.68
Nov 26, 2024 8.83 -0.92 -9.44% 9.75 9.81 8.69
Nov 25, 2024 9.90 0.93 10.37% 8.97 10.16 8.69
Nov 22, 2024 8.33 1.42 20.55% 6.91 8.69 6.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wolfspeed, Inc. Company profile

Wolfspeed, Inc. (the company was formerly named Cree, Inc.) provides silicon carbide and gallium nitride (GaN) materials, power devices, and radio frequency (RF) devices based on wide bandgap semiconductor materials and silicon. The company’s silicon carbide and GaN materials comprise silicon carbide bare wafers, epitaxial wafers, and GaN epitaxial layers on silicon carbide wafers. It offers silicon carbide materials for customers to manufacture products for RF, power, and other applications. The company’s power devices include silicon carbide Schottky diodes, metal oxide semiconductor field effect transistors (MOSFETs), power modules, and gate driver boards for customers and distributors to use in applications, such as electric vehicles comprising charging infrastructure, server power supplies, solar inverters, uninterruptible power supplies, industrial power supplies, and other applications. Its RF devices comprise GaN-based die, high-electron mobility transistors, monolithic microwave integrated circuits, and laterally diffused MOSFET power transistors for telecommunications infrastructure, military, and other commercial applications. The company’s products are also used in transportation, fast charging, wireless systems, 5G, motor drives, renewable energy and storage, and aerospace and defense applications; and materials products and RF devices are used in military communications, radar, satellite, and telecommunication applications. It serves customers in North America, Asia, and Europe. The company was formerly known as Cree, Inc. and changed its name to Wolfspeed, Inc. in October 2021. Wolfspeed, Inc. was founded in 1987 and is headquartered in Durham, North Carolina.
Industry: Semiconductors (NEC)

4600 Silicon Dr
DURHAM
NORTH CAROLINA 27703
US

People also watch

XRP/USD

2.22 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

BTC/USD

95,385.90 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19

ETH/USD

3,291.68 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading