Trade Wolfspeed, Inc. - WOLF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 6.41 |
Open | 6.42 |
1-Year Change | -82.5% |
Day's Range | 6.1 - 6.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 20, 2024 | 6.41 | 0.07 | 1.10% | 6.34 | 6.87 | 6.25 |
Nov 19, 2024 | 6.42 | -0.28 | -4.18% | 6.70 | 6.95 | 6.32 |
Nov 18, 2024 | 6.99 | 0.19 | 2.79% | 6.80 | 7.33 | 6.62 |
Nov 15, 2024 | 6.65 | -0.68 | -9.28% | 7.33 | 7.50 | 6.64 |
Nov 14, 2024 | 7.57 | -0.52 | -6.43% | 8.09 | 8.15 | 7.57 |
Nov 13, 2024 | 8.04 | -0.25 | -3.02% | 8.29 | 8.78 | 7.94 |
Nov 12, 2024 | 8.31 | -0.68 | -7.56% | 8.99 | 9.24 | 8.30 |
Nov 11, 2024 | 9.01 | -0.95 | -9.54% | 9.96 | 10.01 | 8.73 |
Nov 8, 2024 | 9.98 | 1.55 | 18.39% | 8.43 | 10.21 | 8.23 |
Nov 7, 2024 | 8.25 | -2.29 | -21.73% | 10.54 | 11.02 | 8.21 |
Nov 6, 2024 | 13.69 | 0.41 | 3.09% | 13.28 | 13.92 | 12.53 |
Nov 5, 2024 | 12.84 | 0.05 | 0.39% | 12.79 | 13.26 | 12.72 |
Nov 4, 2024 | 12.89 | -0.30 | -2.27% | 13.19 | 13.49 | 12.85 |
Nov 1, 2024 | 13.31 | -0.27 | -1.99% | 13.58 | 13.88 | 13.05 |
Oct 31, 2024 | 13.27 | -1.67 | -11.18% | 14.94 | 15.09 | 12.99 |
Oct 30, 2024 | 15.04 | 0.19 | 1.28% | 14.85 | 15.79 | 14.80 |
Oct 29, 2024 | 15.41 | 0.28 | 1.85% | 15.13 | 15.95 | 15.13 |
Oct 28, 2024 | 15.31 | 0.82 | 5.66% | 14.49 | 15.75 | 14.37 |
Oct 25, 2024 | 14.82 | -0.20 | -1.33% | 15.02 | 15.55 | 14.73 |
Oct 24, 2024 | 14.95 | -0.06 | -0.40% | 15.01 | 15.45 | 14.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wolfspeed, Inc. Company profile
Wolfspeed, Inc. (the company was formerly named Cree, Inc.) provides silicon carbide and gallium nitride (GaN) materials, power devices, and radio frequency (RF) devices based on wide bandgap semiconductor materials and silicon. The company’s silicon carbide and GaN materials comprise silicon carbide bare wafers, epitaxial wafers, and GaN epitaxial layers on silicon carbide wafers. It offers silicon carbide materials for customers to manufacture products for RF, power, and other applications. The company’s power devices include silicon carbide Schottky diodes, metal oxide semiconductor field effect transistors (MOSFETs), power modules, and gate driver boards for customers and distributors to use in applications, such as electric vehicles comprising charging infrastructure, server power supplies, solar inverters, uninterruptible power supplies, industrial power supplies, and other applications. Its RF devices comprise GaN-based die, high-electron mobility transistors, monolithic microwave integrated circuits, and laterally diffused MOSFET power transistors for telecommunications infrastructure, military, and other commercial applications. The company’s products are also used in transportation, fast charging, wireless systems, 5G, motor drives, renewable energy and storage, and aerospace and defense applications; and materials products and RF devices are used in military communications, radar, satellite, and telecommunication applications. It serves customers in North America, Asia, and Europe. The company was formerly known as Cree, Inc. and changed its name to Wolfspeed, Inc. in October 2021. Wolfspeed, Inc. was founded in 1987 and is headquartered in Durham, North Carolina.Industry: | Semiconductors (NEC) |
4600 Silicon Dr
DURHAM
NORTH CAROLINA 27703
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com