Scan to Download ios&Android APP

Trade Credit Suisse Grp Adr Reptg One - CS CFD

5.39
2.7%
0.07
Low: 5.4
High: 5.5
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Credit Suisse Group AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 5.55
Open* 5.44
Day's Range* 5.4 - 5.4
1-Year Change* -48.44%
Volume N/A
Average Vol. (3m) 330.905
52 wk Range N/A
Market Cap 14584.8
P/E Ratio N/A
Shares Outstanding 2610760000
Revenue 9731.56
EPS -1.41809
Dividend (Yield %) 1.83336
Beta 1.39432
Next Earnings Date Oct 27, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 8, 2022 5.55 0.04 0.73% 5.51 5.65 5.51
Aug 5, 2022 5.47 0.09 1.67% 5.38 5.50 5.37
Aug 4, 2022 5.49 0.07 1.29% 5.42 5.52 5.42
Aug 3, 2022 5.39 0.07 1.32% 5.32 5.41 5.30
Aug 2, 2022 5.36 -0.09 -1.65% 5.45 5.49 5.36
Aug 1, 2022 5.73 0.07 1.24% 5.66 5.79 5.60
Jul 29, 2022 5.76 0.11 1.95% 5.65 5.81 5.62
Jul 28, 2022 5.68 0.09 1.61% 5.59 5.69 5.51
Jul 27, 2022 5.46 0.02 0.37% 5.44 5.51 5.34
Jul 26, 2022 5.19 -0.18 -3.35% 5.37 5.39 5.18
Jul 25, 2022 5.54 0.04 0.73% 5.50 5.58 5.46
Jul 22, 2022 5.45 -0.06 -1.09% 5.51 5.54 5.42
Jul 21, 2022 5.57 0.10 1.83% 5.47 5.58 5.46
Jul 20, 2022 5.50 -0.04 -0.72% 5.54 5.59 5.44
Jul 19, 2022 5.65 0.12 2.17% 5.53 5.68 5.50
Jul 18, 2022 5.32 -0.07 -1.30% 5.39 5.45 5.31
Jul 15, 2022 5.22 0.14 2.76% 5.08 5.25 5.03
Jul 14, 2022 5.08 -0.12 -2.31% 5.20 5.21 5.02
Jul 13, 2022 5.33 -0.02 -0.37% 5.35 5.37 5.25
Jul 12, 2022 5.47 0.11 2.05% 5.36 5.56 5.36

Credit Suisse Grp Adr Reptg One Events

Time (UTC) Country Event
Tuesday, August 9, 2022
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net Income Before Taxes -2266 1793 3372 4720 3467 -600
Net Income After Taxes -2707 1352 2011 3425 2666 -1626
Minority Interest -3 -35 13 -6 3 -24
Net Income Before Extra. Items -2710 1317 2024 3419 2669 -1650
Total Extraordinary Items 0 -2300
Net Income -2710 -983 2024 3419 2669 -1650
Total Adjustments to Net Income -3 0
Income Available to Common Excl. Extra. Items -2713 1317 2024 3419 2669 -1650
Income Available to Common Incl. Extra. Items -2713 -983 2024 3419 2669 -1650
Diluted Net Income -2713 -983 2024 3419 2669 -1650
Diluted Weighted Average Shares 2122.87 2413.8 2631 2586.8 2526.4 2460.5
Diluted EPS Excluding Extraordinary Items -1.27799 0.54561 0.76929 1.32171 1.05644 -0.6706
Dividends per Share - Common Stock Primary Issue 0.73221 0.2444 0.24885 0.19524 0.17127
Diluted Normalized EPS -0.27614 0.78272 1.03178 1.46337 1.42443 0.11532
Interest Income, Bank 17374 17057 19613 20184 13919 9658
Total Interest Expense 9812 10500 12604 13167 7971 3847
Net Interest Income 7562 6557 7009 7017 5948 5811
Loan Loss Provision 252 210 245 324 1096 4205
Net Interest Income after Loan Loss Provision 7310 6347 6764 6693 4852 1606
Non-Interest Income, Bank 12761 14343 13911 15467 16441 16885
Non-Interest Expense, Bank -22337 -18897 -17303 -17440 -17826 -19091
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net Income Before Taxes -757 813 1008 -1664 -428
Net Income After Taxes -231 247 438 -2080 -277
Minority Interest -21 6 -4 -5 4
Net Income Before Extra. Items -252 253 434 -2085 -273
Net Income -252 253 434 -2085 -273
Income Available to Common Excl. Extra. Items -252 253 434 -2085 -273
Income Available to Common Incl. Extra. Items -252 253 434 -2085 -273
Diluted Net Income -252 253 434 -2085 -273
Diluted Weighted Average Shares 2446.6 2509.8 2502 2511.5 2617.9
Diluted EPS Excluding Extraordinary Items -0.103 0.1008 0.17346 -0.83018 -0.10428
Dividends per Share - Common Stock Primary Issue 0 0 0 0.17127 0
Diluted Normalized EPS -0.0852 0.16736 0.25995 -0.27089 0.07275
Interest Income, Bank 3055 2879 2392 2253 2234
Total Interest Expense 1401 1463 969 935 775
Net Interest Income 1654 1416 1423 1318 1459
Loan Loss Provision 4394 -25 -144 -20 -110
Net Interest Income after Loan Loss Provision -2740 1441 1567 1338 1569
Non-Interest Income, Bank 5920 3687 4014 3264 2953
Non-Interest Expense, Bank -3937 -4315 -4573 -6266 -4950
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Assets 819861 796289 768916 787295 805822 755833
Property/Plant/Equipment, Total - Net 4711 4686 4838 7832 7376 7305
Property/Plant/Equipment, Total - Gross 13484 12487 11558 14985 15003 15434
Accumulated Depreciation, Total -8773 -7801 -6720 -7153 -7627 -8129
Goodwill, Net 4913 4742 4766 4663 4426 2917
Intangibles, Net 213 223 219 291 237 276
Long Term Investments 3121 3066 2467 1412 1251 1015
Other Long Term Assets, Total 15534 11039 13606 16359 13718 16040
Other Assets, Total 14389 15401 11493 10420 10167 9832
Accounts Payable 45891 48894 36082 30784 25950 17029
Current Port. of LT Debt/Capital Leases 32469 33757 26471 23896 24983 26483
Other Current Liabilities, Total 636 700 927 678 555 685
Total Liabilities 777964 754387 724994 743651 763145 711879
Total Long Term Debt 160846 139275 127837 128109 136104 140413
Long Term Debt 160846 139275 127837 128109 136104 140413
Deferred Income Tax 129 394 438 523 530 754
Minority Interest 414 287 97 70 264 276
Other Liabilities, Total 100781 79459 80972 76458 85587 61145
Total Equity 41897 41902 43922 43644 42677 43954
Common Stock 84 102 102 102 98 106
Additional Paid-In Capital 32131 35668 34889 34661 33323 34938
Retained Earnings (Accumulated Deficit) 25954 24973 26973 30634 32834 31064
Treasury Stock - Common 0 -103 -61 -1484 -428 -828
Unrealized Gain (Loss) 61 48 10 30 13 13
Other Equity, Total -16333 -18786 -17991 -20299 -23163 -21339
Total Liabilities & Shareholders’ Equity 819861 796289 768916 787295 805822 755833
Total Common Shares Outstanding 2165.88 2550.25 2550.58 2436.25 2406.14 2569.68
Accrued Expenses 3213 2759 2591
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 851395 796799 805889 755833 739554
Property/Plant/Equipment, Total - Net 7523 7428 7508 7305 7390
Goodwill, Net 4644 4588 4615 2917 2931
Intangibles, Net 239 245 234 276 307
Long Term Investments 1273 1231 1144 1015 946
Other Long Term Assets, Total 20337 15524 19565 16040 17133
Other Assets, Total 11975 11139 10385 9832 10190
Accounts Payable 31541 24560 25519 17029 17510
Accrued Expenses 2740 2652 2623 2591 2611
Other Current Liabilities, Total 569 622 665 685 648
Total Liabilities 806805 753219 761391 711879 695112
Total Long Term Debt 170453 170227 175320 166896 160320
Long Term Debt 170453 170227 175320 166896 160320
Deferred Income Tax 557 578 619 754 793
Minority Interest 294 295 305 276 234
Other Liabilities, Total 90348 75011 75724 61145 61178
Total Equity 44590 43580 44498 43954 44442
Common Stock 98 106 106 106 106
Additional Paid-In Capital 33523 34633 34813 34938 35114
Retained Earnings (Accumulated Deficit) 32582 32715 33149 31064 30791
Treasury Stock - Common -946 -2177 -2357 -828 -923
Unrealized Gain (Loss) 13 13 14 13 8
Other Equity, Total -20680 -21710 -21227 -21339 -20654
Total Liabilities & Shareholders’ Equity 851395 796799 805889 755833 739554
Total Common Shares Outstanding 2364.01 2411.27 2392.11 2569.68 2556.1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -2707 -948 2011 3425 2666 -1626
Cash From Operating Activities 26775 -8542 12883 -18424 -6514 36938
Cash From Operating Activities 937 894 936 1275 1356 3041
Deferred Taxes -193 2238 800 589 434 225
Non-Cash Items -65 -153 -4854 10142 2243 2164
Cash Taxes Paid 662 540 678 729 757 815
Cash Interest Paid 9136 9961 12772 13115 8376 5703
Changes in Working Capital 28803 -10573 13990 -33855 -13213 33134
Cash From Investing Activities -7953 10814 -7678 -1326 16674 -10082
Capital Expenditures -1164 -1068 -1095 -1293 -1188 -1419
Other Investing Cash Flow Items, Total -6789 11882 -6583 -33 17862 -8663
Cash From Financing Activities 8767 -12791 -14983 22189 29740 -47
Financing Cash Flow Items -3881 -1751 100 29205 21350 -1983
Total Cash Dividends Paid -493 -590 -666 -696 -716 -257
Issuance (Retirement) of Stock, Net 695 3530 -748 -1912 -889 -1057
Issuance (Retirement) of Debt, Net 12446 -13980 -13669 -4408 9995 3250
Foreign Exchange Effects 1244 -827 10 -607 -2667 -1103
Net Change in Cash 28833 -11346 -9768 1832 37233 25706
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -231 16 454 -1626 -277
Cash From Operating Activities -1744 20675 29014 36938 -4645
Cash From Operating Activities 364 706 1021 3041 360
Deferred Taxes -69 -302 157 225 -282
Non-Cash Items 598 1836 1509 2164 -3143
Cash Taxes Paid 267 429 620 815 231
Cash Interest Paid 1574 3223 4653 5703 1046
Changes in Working Capital -2406 18419 25873 33134 -1303
Cash From Investing Activities -13054 -16518 -27300 -10082 14495
Capital Expenditures -283 -622 -962 -1419 -351
Other Investing Cash Flow Items, Total -12771 -15896 -26338 -8663 14846
Cash From Financing Activities 6154 1232 8846 -47 -6559
Financing Cash Flow Items 1913 -150 4052 -1983 -2607
Issuance (Retirement) of Stock, Net -569 -615 -816 -1057 -167
Issuance (Retirement) of Debt, Net 4810 2254 5867 3250 -3785
Foreign Exchange Effects 2817 1857 2079 -1103 -159
Net Change in Cash -5827 7246 12639 25706 3132
Total Cash Dividends Paid -257 -257 -257

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Credit Suisse Company profile

Credit Suisse Group (CS) is organised as a stock corporation with four divisions: Investment Banking, Private Banking, Asset Management and a Shared Services Group that provides marketing and support to the other three divisions. During its 162 years of history, the company has received numerous regional and country awards as the Best Private Bank. It has also been recognised as the best European Equity Manager. The Credit Suisse Group has been identified as one of the world’s most important banks, upon which international financial stability depends. Founded in 1856, the company today has a global reach with operations in about 50 countries worldwide and more than 46,000 employees working across their sites. Follow Capital.com to keep up with the Credit Suisse Group’s latest share price charts.
Industry: Banks (NEC)

Paradeplatz 8
ZUERICH
ZUERICH 8001
CH

Income statement

People Also Watch

Ripple to US Dollar

0.36 Price
-4.840% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

Credit Suisse Group AG (CS) is up 1.49% on Friday: What You Should Know

Credit Suisse Group AG (CS) stock is up 1.49% in the last day. For details on what happened in the market, see our analysis.

07:00, 8 August 2022

Learn more about

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading