Trade Credit Agricole - ACAp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.475 |
| Open | 15.545 |
| 1-Year Change | 25.31% |
| Day's Range | 15.445 - 15.585 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 15.585 | 0.095 | 0.61% | 15.490 | 15.600 | 15.440 |
| Feb 20, 2025 | 15.475 | 0.075 | 0.49% | 15.400 | 15.640 | 15.400 |
| Feb 19, 2025 | 15.430 | -0.085 | -0.55% | 15.515 | 15.590 | 15.370 |
| Feb 18, 2025 | 15.525 | 0.205 | 1.34% | 15.320 | 15.540 | 15.290 |
| Feb 17, 2025 | 15.295 | -0.015 | -0.10% | 15.310 | 15.430 | 15.295 |
| Feb 14, 2025 | 15.240 | 0.090 | 0.59% | 15.150 | 15.265 | 15.040 |
| Feb 13, 2025 | 15.160 | -0.180 | -1.17% | 15.340 | 15.405 | 15.130 |
| Feb 12, 2025 | 15.345 | 0.010 | 0.07% | 15.335 | 15.415 | 15.280 |
| Feb 11, 2025 | 15.275 | 0.190 | 1.26% | 15.085 | 15.290 | 15.085 |
| Feb 10, 2025 | 15.120 | 0.045 | 0.30% | 15.075 | 15.220 | 15.075 |
| Feb 7, 2025 | 15.090 | 0.125 | 0.84% | 14.965 | 15.130 | 14.965 |
| Feb 6, 2025 | 14.930 | 0.245 | 1.67% | 14.685 | 14.960 | 14.545 |
| Feb 5, 2025 | 14.620 | -0.215 | -1.45% | 14.835 | 14.910 | 14.555 |
| Feb 4, 2025 | 14.530 | 0.085 | 0.59% | 14.445 | 14.555 | 14.300 |
| Feb 3, 2025 | 14.330 | 0.085 | 0.60% | 14.245 | 14.395 | 14.230 |
| Jan 31, 2025 | 14.525 | -0.010 | -0.07% | 14.535 | 14.620 | 14.465 |
| Jan 30, 2025 | 14.565 | 0.120 | 0.83% | 14.445 | 14.600 | 14.395 |
| Jan 29, 2025 | 14.440 | 0.070 | 0.49% | 14.370 | 14.490 | 14.325 |
| Jan 28, 2025 | 14.370 | 0.125 | 0.88% | 14.245 | 14.500 | 14.245 |
| Jan 27, 2025 | 14.285 | 0.225 | 1.60% | 14.060 | 14.400 | 14.060 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Credit Agricole Company profile
About Credit Agricole SA
Credit Agricole SA is a France-based banking group that offers banking and insurance services through a network of regional, local banks and branches. The Bank's principal lines of business include: Asset gathering, French Retail banking LCL, International Retail banking, Specialised financial services, and Large customers. Asset gathering includes insurance, asset management activities of the Amundi Group, wealth management. French retail banking LCL is organized in four business lines: retail banking for individual customers, retail banking for small businesses, private banking, and corporate banking. International Retail banking include foreign subsidiaries located in Europe and around the Mediterranean. Specialised financial services provide financial products and services to individual customers, small businesses, corporates, and local authorities in France and abroad. Large customers business includes Corporate and Investment bank.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credit Agricole SA interest income increased 1% to EUR23.8B. Net interest income after loan loss provision increased 14% to EUR10.55B. Net income applicable to common stockholders excluding extraordinary items increased from EUR2.54B to EUR5.49B. Net interest income after loan loss provision reflects Interbank transaction increase of 39% to EUR2.59B, Finance leases increase of 59% to EUR1.11B.
Equity composition
1/2007, Rights Issue, 1 new share for every 10 shares held @ EUR 26.75 (Factor: 1.016394). 06/2008, Rights Issue, 1 new share for every 3 shares held @ EUR 10.6 (Factor: 1.08372). 05/2009, Stock Dividend, 0.049234 new shares for every 1 share held. 05/2010, Stock Dividend, 0.048491 new shares for every 1 share held.
| Industry: | Corporate Banks |
12 place des Etats-Unis
Montrouge cedex
MONTROUGE
ILE-DE-FRANCE 92127
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com