Trade Credit Agricole - ACAp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.3 |
| Open | 16.26 |
| 1-Year Change | 16.27% |
| Day's Range | 16.245 - 16.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.300 | 0.080 | 0.49% | 16.220 | 16.325 | 16.135 |
| Apr 16, 2025 | 16.265 | 0.325 | 2.04% | 15.940 | 16.280 | 15.940 |
| Apr 15, 2025 | 16.135 | 0.385 | 2.44% | 15.750 | 16.150 | 15.750 |
| Apr 14, 2025 | 15.740 | 0.040 | 0.25% | 15.700 | 15.845 | 15.655 |
| Apr 11, 2025 | 15.410 | 0.010 | 0.06% | 15.400 | 15.570 | 15.245 |
| Apr 10, 2025 | 15.415 | -0.820 | -5.05% | 16.235 | 16.235 | 15.400 |
| Apr 9, 2025 | 14.940 | 0.340 | 2.33% | 14.600 | 15.045 | 14.600 |
| Apr 8, 2025 | 15.170 | -0.235 | -1.53% | 15.405 | 15.445 | 14.980 |
| Apr 7, 2025 | 15.040 | 0.820 | 5.77% | 14.220 | 15.570 | 14.220 |
| Apr 4, 2025 | 15.635 | -0.530 | -3.28% | 16.165 | 16.230 | 15.340 |
| Apr 3, 2025 | 16.450 | -0.230 | -1.38% | 16.680 | 16.735 | 16.330 |
| Apr 2, 2025 | 17.005 | 0.060 | 0.35% | 16.945 | 17.030 | 16.795 |
| Apr 1, 2025 | 17.010 | 0.240 | 1.43% | 16.770 | 17.035 | 16.705 |
| Mar 31, 2025 | 16.725 | -0.065 | -0.39% | 16.790 | 16.830 | 16.605 |
| Mar 28, 2025 | 16.895 | -0.060 | -0.35% | 16.955 | 17.055 | 16.875 |
| Mar 27, 2025 | 17.085 | 0.105 | 0.62% | 16.980 | 17.145 | 16.745 |
| Mar 26, 2025 | 17.120 | -0.075 | -0.44% | 17.195 | 17.325 | 17.040 |
| Mar 25, 2025 | 17.240 | 0.675 | 4.07% | 16.565 | 17.245 | 16.565 |
| Mar 24, 2025 | 16.835 | 0.020 | 0.12% | 16.815 | 16.910 | 16.760 |
| Mar 21, 2025 | 16.800 | 0.015 | 0.09% | 16.785 | 16.860 | 16.665 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Credit Agricole Company profile
About Credit Agricole SA
Credit Agricole SA is a France-based banking group that offers banking and insurance services through a network of regional, local banks and branches. The Bank's principal lines of business include: Asset gathering, French Retail banking LCL, International Retail banking, Specialised financial services, and Large customers. Asset gathering includes insurance, asset management activities of the Amundi Group, wealth management. French retail banking LCL is organized in four business lines: retail banking for individual customers, retail banking for small businesses, private banking, and corporate banking. International Retail banking include foreign subsidiaries located in Europe and around the Mediterranean. Specialised financial services provide financial products and services to individual customers, small businesses, corporates, and local authorities in France and abroad. Large customers business includes Corporate and Investment bank.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credit Agricole SA interest income increased 1% to EUR23.8B. Net interest income after loan loss provision increased 14% to EUR10.55B. Net income applicable to common stockholders excluding extraordinary items increased from EUR2.54B to EUR5.49B. Net interest income after loan loss provision reflects Interbank transaction increase of 39% to EUR2.59B, Finance leases increase of 59% to EUR1.11B.
Equity composition
1/2007, Rights Issue, 1 new share for every 10 shares held @ EUR 26.75 (Factor: 1.016394). 06/2008, Rights Issue, 1 new share for every 3 shares held @ EUR 10.6 (Factor: 1.08372). 05/2009, Stock Dividend, 0.049234 new shares for every 1 share held. 05/2010, Stock Dividend, 0.048491 new shares for every 1 share held.
| Industry: | Corporate Banks |
12 place des Etats-Unis
Montrouge cedex
MONTROUGE
ILE-DE-FRANCE 92127
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com