Trade Credit Agricole - ACAp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.725 |
| Open | 16.785 |
| 1-Year Change | 21.81% |
| Day's Range | 16.72 - 17.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 16.725 | -0.065 | -0.39% | 16.790 | 16.830 | 16.605 |
| Mar 28, 2025 | 16.895 | -0.060 | -0.35% | 16.955 | 17.055 | 16.875 |
| Mar 27, 2025 | 17.085 | 0.105 | 0.62% | 16.980 | 17.145 | 16.745 |
| Mar 26, 2025 | 17.120 | -0.075 | -0.44% | 17.195 | 17.325 | 17.040 |
| Mar 25, 2025 | 17.240 | 0.675 | 4.07% | 16.565 | 17.245 | 16.565 |
| Mar 24, 2025 | 16.835 | 0.020 | 0.12% | 16.815 | 16.910 | 16.760 |
| Mar 21, 2025 | 16.800 | 0.015 | 0.09% | 16.785 | 16.860 | 16.665 |
| Mar 20, 2025 | 16.845 | -0.040 | -0.24% | 16.885 | 16.995 | 16.635 |
| Mar 19, 2025 | 16.955 | 0.235 | 1.41% | 16.720 | 16.960 | 16.720 |
| Mar 18, 2025 | 16.775 | 0.290 | 1.76% | 16.485 | 16.785 | 16.485 |
| Mar 17, 2025 | 16.490 | 0.180 | 1.10% | 16.310 | 16.560 | 16.310 |
| Mar 14, 2025 | 16.275 | 0.300 | 1.88% | 15.975 | 16.445 | 15.950 |
| Mar 13, 2025 | 16.140 | -0.030 | -0.19% | 16.170 | 16.230 | 16.065 |
| Mar 12, 2025 | 16.195 | -0.030 | -0.18% | 16.225 | 16.320 | 16.150 |
| Mar 11, 2025 | 16.065 | -0.210 | -1.29% | 16.275 | 16.395 | 15.985 |
| Mar 10, 2025 | 16.275 | -0.280 | -1.69% | 16.555 | 16.615 | 16.225 |
| Mar 7, 2025 | 16.565 | 0.060 | 0.36% | 16.505 | 16.625 | 16.445 |
| Mar 6, 2025 | 16.560 | 0.425 | 2.63% | 16.135 | 16.570 | 16.135 |
| Mar 5, 2025 | 16.295 | 0.200 | 1.24% | 16.095 | 16.340 | 15.985 |
| Mar 4, 2025 | 15.755 | -0.090 | -0.57% | 15.845 | 15.970 | 15.670 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Credit Agricole Company profile
About Credit Agricole SA
Credit Agricole SA is a France-based banking group that offers banking and insurance services through a network of regional, local banks and branches. The Bank's principal lines of business include: Asset gathering, French Retail banking LCL, International Retail banking, Specialised financial services, and Large customers. Asset gathering includes insurance, asset management activities of the Amundi Group, wealth management. French retail banking LCL is organized in four business lines: retail banking for individual customers, retail banking for small businesses, private banking, and corporate banking. International Retail banking include foreign subsidiaries located in Europe and around the Mediterranean. Specialised financial services provide financial products and services to individual customers, small businesses, corporates, and local authorities in France and abroad. Large customers business includes Corporate and Investment bank.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credit Agricole SA interest income increased 1% to EUR23.8B. Net interest income after loan loss provision increased 14% to EUR10.55B. Net income applicable to common stockholders excluding extraordinary items increased from EUR2.54B to EUR5.49B. Net interest income after loan loss provision reflects Interbank transaction increase of 39% to EUR2.59B, Finance leases increase of 59% to EUR1.11B.
Equity composition
1/2007, Rights Issue, 1 new share for every 10 shares held @ EUR 26.75 (Factor: 1.016394). 06/2008, Rights Issue, 1 new share for every 3 shares held @ EUR 10.6 (Factor: 1.08372). 05/2009, Stock Dividend, 0.049234 new shares for every 1 share held. 05/2010, Stock Dividend, 0.048491 new shares for every 1 share held.
| Industry: | Corporate Banks |
12 place des Etats-Unis
Montrouge cedex
MONTROUGE
ILE-DE-FRANCE 92127
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com