Trade Creative - C76sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.24 |
| Open | 1.24 |
| 1-Year Change | 3.33% |
| Day's Range | 1.24 - 1.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.26 | 1.23 |
| Jul 24, 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.24 |
| Jul 23, 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 1.25 |
| Jul 22, 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.26 | 1.23 |
| Jul 19, 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.24 |
| Jul 18, 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.26 | 1.23 |
| Jul 17, 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.25 | 1.23 |
| Jul 16, 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 |
| Jul 15, 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.25 | 1.24 |
| Jul 12, 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.27 | 1.23 |
| Jul 11, 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 |
| Jul 10, 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.25 | 1.23 |
| Jul 9, 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 |
| Jul 8, 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.23 |
| Jul 5, 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.24 |
| Jul 4, 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.27 | 1.24 |
| Jul 3, 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.22 |
| Jul 2, 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.23 |
| Jul 1, 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.23 |
| Jun 28, 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.26 | 1.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Creative Company profile
About Creative Technology Ltd.
Creative Technology Ltd. is a Singapore-based company, which is engaged in the designing, manufacturing and distribution of digitized sound and video boards, computers and related multimedia and personal digital entertainment products. The Company offers various products, including super X-FI, sound blaster, speakers, headphones, work solutions and others. Its super X-FI products include Creative SXFI AIR GAMER, Creative SXFI GAMER, SXFI Support, SXFI Technology and SXFI Awards. Its sound blaster products include Sound Blaster Buying Guide, Internal Sound Cards, External USB DAC and Amp, Gaming DAC and Amp, and Gaming Headsets. Its speakers include Computer Speakers, Soundbar Speakers, Bluetooth Speakers, Portable Speakers and Accessories. Its headphone products include Wireless Headphones, Over-ear Headphones, In-ear Headphones, Gaming Headsets and Accessories. Its work solutions include Webcams, USB Dongles, Communications, High-res DACs and Speakers.
Financial summary
BRIEF: For the six months ended 31 December 2021, Creative Technology Ltd. revenues decreased 28% to $34.2M. Net income increased from $45K to $1.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Other gains increase from $2.8M to $9.7M (income), Selling, general and administrative decrease of 6% to $11.9M (expense).
| Industry: | Output Devices |
31, International Business Park
#03-01, Lobby C, Creative Resource
609921
SG
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com