Trade Creative - C76sg CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.020345% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.001573% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 1.16 |
Open* | 1.16 |
1-Year Change* | -14.07% |
Day's Range* | 1.16 - 1.17 |
52 wk Range | 1.10-1.99 |
Average Volume (10 days) | 7,290.00 |
Average Volume (3 months) | 413.33K |
Market Cap | 105.00M |
P/E Ratio | -100.00K |
Shares Outstanding | 70.40M |
Revenue | 75.61M |
EPS | -0.32 |
Dividend (Yield %) | N/A |
Beta | 1.14 |
Next Earnings Date | Feb 14, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 |
Apr 16, 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.18 | 1.16 |
Apr 15, 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 1.17 |
Apr 12, 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 |
Apr 11, 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.17 |
Apr 9, 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.22 | 1.20 |
Apr 8, 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 |
Apr 5, 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.19 |
Apr 4, 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.22 | 1.19 |
Apr 3, 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 |
Apr 2, 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.21 | 1.20 |
Apr 1, 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.22 | 1.19 |
Mar 28, 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 |
Mar 27, 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 |
Mar 26, 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.19 |
Mar 25, 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.21 | 1.19 |
Mar 22, 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.21 | 1.19 |
Mar 21, 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 |
Mar 20, 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.21 | 1.19 |
Mar 19, 2024 | 1.20 | -0.03 | -2.44% | 1.23 | 1.23 | 1.20 |
Creative Events
Time (UTC) | Country | Event |
---|---|---|
Friday, August 16, 2024 | ||
Time (UTC) 11:10 | Country SG
| Event Full Year 2024 Creative Technology Ltd Earnings Release Full Year 2024 Creative Technology Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 56.236 | 61.324 | 84.467 | 61.155 | 54.924 |
Revenue | 56.236 | 61.324 | 84.467 | 61.155 | 54.924 |
Cost of Revenue, Total | 42.312 | 41.827 | 56.385 | 44.059 | 38.943 |
Gross Profit | 13.924 | 19.497 | 28.082 | 17.096 | 15.981 |
Total Operating Expense | 74.674 | 79.227 | 92.875 | 78.601 | 61.399 |
Selling/General/Admin. Expenses, Total | 20.793 | 22.889 | 24.139 | 22.826 | 27.077 |
Research & Development | 14.334 | 15.049 | 14.523 | 13.34 | 13.259 |
Unusual Expense (Income) | -2.765 | -0.538 | -2.172 | -1.624 | -17.88 |
Operating Income | -18.438 | -17.903 | -8.408 | -17.446 | -6.475 |
Interest Income (Expense), Net Non-Operating | 1.783 | -2.481 | 0.742 | -0.284 | 0.953 |
Gain (Loss) on Sale of Assets | 0.003 | 10.012 | -0.001 | -0.001 | 0 |
Other, Net | 0.103 | 0.171 | 0.129 | 0.146 | 0.085 |
Net Income Before Taxes | -16.549 | -10.201 | -7.538 | -17.585 | -5.437 |
Net Income After Taxes | -16.689 | -10.986 | -7.618 | -17.569 | -3.831 |
Minority Interest | -0.021 | 0.008 | -0.052 | -0.003 | -0.004 |
Net Income Before Extra. Items | -16.71 | -10.978 | -7.67 | -17.572 | -3.835 |
Net Income | -16.71 | -10.978 | -7.67 | -17.572 | -3.835 |
Income Available to Common Excl. Extra. Items | -16.71 | -10.978 | -7.67 | -17.572 | -3.835 |
Income Available to Common Incl. Extra. Items | -16.71 | -10.978 | -7.67 | -17.572 | -3.835 |
Diluted Net Income | -16.71 | -10.978 | -7.67 | -17.572 | -3.835 |
Diluted Weighted Average Shares | 70.397 | 70.397 | 70.397 | 70.397 | 76.7 |
Diluted EPS Excluding Extraordinary Items | -0.23737 | -0.15594 | -0.10895 | -0.24961 | -0.05 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -0.2349 | -0.25336 | -0.129 | -0.2646 | -0.20153 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 28.025 | 28.211 | 27.168 | 34.156 | 36.928 |
Revenue | 28.025 | 28.211 | 27.168 | 34.156 | 36.928 |
Cost of Revenue, Total | 20.015 | 22.297 | 19.264 | 22.563 | 24.668 |
Gross Profit | 8.01 | 5.914 | 7.904 | 11.593 | 12.26 |
Total Operating Expense | 34.26 | 43.125 | 37.416 | 41.811 | 43.611 |
Selling/General/Admin. Expenses, Total | 9.232 | 11.561 | 11 | 11.889 | 11.476 |
Research & Development | 5.037 | 9.297 | 7.394 | 7.655 | 7.467 |
Operating Income | -6.235 | -14.914 | -10.248 | -7.655 | -6.683 |
Interest Income (Expense), Net Non-Operating | 0.869 | 0.517 | 0.066 | -0.015 | 0.035 |
Other, Net | -0.672 | 3.886 | -2.089 | 9.74 | -1.099 |
Net Income Before Taxes | -6.038 | -10.511 | -12.271 | 2.07 | -7.747 |
Net Income After Taxes | -6.112 | -10.577 | -12.214 | 1.228 | -7.726 |
Minority Interest | -0.007 | -0.014 | -0.005 | 0.013 | 0.011 |
Net Income Before Extra. Items | -6.119 | -10.591 | -12.219 | 1.241 | -7.715 |
Net Income | -6.119 | -10.591 | -12.219 | 1.241 | -7.715 |
Income Available to Common Excl. Extra. Items | -6.119 | -10.591 | -12.219 | 1.241 | -7.715 |
Income Available to Common Incl. Extra. Items | -6.119 | -10.591 | -12.219 | 1.241 | -7.715 |
Diluted Net Income | -6.119 | -10.591 | -12.219 | 1.241 | -7.715 |
Diluted Weighted Average Shares | 70.1873 | 70.6067 | 78.744 | 62.05 | 70.3973 |
Diluted EPS Excluding Extraordinary Items | -0.08718 | -0.15 | -0.15517 | 0.02 | -0.10959 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
Diluted Normalized EPS | -0.08674 | -0.14651 | -0.1572 | -0.08794 | -0.12964 |
Unusual Expense (Income) | -0.024 | -0.03 | -0.242 | -0.296 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 79.582 | 97.534 | 109.292 | 117.025 | 128.802 |
Cash and Short Term Investments | 56.32 | 71.294 | 86.202 | 96.77 | 107.766 |
Cash | 13.534 | 16.693 | 26.552 | 68.517 | |
Short Term Investments | 42.786 | 54.601 | 59.65 | 28.253 | |
Total Receivables, Net | 3.594 | 3.138 | 3.626 | 5.215 | 4.441 |
Accounts Receivable - Trade, Net | 3.004 | 2.814 | 3.099 | 5.215 | 4.441 |
Total Inventory | 18.433 | 20.754 | 17.034 | 12.328 | 15.279 |
Prepaid Expenses | 1.091 | 2.213 | 1.677 | ||
Other Current Assets, Total | 0.144 | 0.135 | 0.753 | 2.712 | 1.316 |
Total Assets | 91.167 | 108.046 | 122.319 | 130.464 | 137.695 |
Property/Plant/Equipment, Total - Net | 3.22 | 2.526 | 3.869 | 6.28 | 0.677 |
Property/Plant/Equipment, Total - Gross | 9.209 | 13.741 | 14.315 | 17.131 | 9.336 |
Accumulated Depreciation, Total | -5.989 | -11.215 | -10.446 | -10.851 | -8.659 |
Long Term Investments | 8.231 | 7.839 | 9.003 | 7.003 | 8.06 |
Other Long Term Assets, Total | 0.134 | 0.147 | 0.155 | 0.156 | 0.156 |
Total Current Liabilities | 20.431 | 22.435 | 23.208 | 25.84 | 18.814 |
Accounts Payable | 6.582 | 6.052 | 5.847 | 6.427 | 3.908 |
Accrued Expenses | 12.443 | 14.135 | 15.103 | 15.207 | 13.096 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0.151 | 0.162 | 0.346 | 2.103 | 1.81 |
Total Liabilities | 31.475 | 31.399 | 34.658 | 38.422 | 27.958 |
Total Long Term Debt | 1.941 | 0.298 | 1.806 | 3.435 | 0 |
Deferred Income Tax | 8.717 | 8.301 | 9.271 | 8.826 | 8.826 |
Minority Interest | 0.386 | 0.365 | 0.373 | 0.321 | 0.318 |
Other Liabilities, Total | 0 | 0 | |||
Total Equity | 59.692 | 76.647 | 87.661 | 92.042 | 109.737 |
Common Stock | 49.04 | 49.04 | 49.04 | 266.753 | 266.753 |
Retained Earnings (Accumulated Deficit) | 25.088 | 41.399 | 51.425 | -159.512 | -141.945 |
Treasury Stock - Common | -16.035 | -16.035 | -16.035 | -16.035 | -16.035 |
Unrealized Gain (Loss) | 1.599 | 2.243 | 3.231 | 0.836 | 0.964 |
Total Liabilities & Shareholders’ Equity | 91.167 | 108.046 | 122.319 | 130.464 | 137.695 |
Total Common Shares Outstanding | 70.3967 | 70.3967 | 70.397 | 70.397 | 70.3967 |
Cash & Equivalents | 107.766 | ||||
Current Port. of LT Debt/Capital Leases | 1.255 | 2.086 | 1.912 | 2.103 | |
Capital Lease Obligations | 1.941 | 0.298 | 1.806 | 3.435 | |
Note Receivable - Long Term | 0 | 0 | 0 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 79.582 | 84.385 | 97.534 | 111.977 | 109.292 |
Cash and Short Term Investments | 56.32 | 61.174 | 71.294 | 87.186 | 86.202 |
Cash & Equivalents | 56.32 | 61.174 | 71.294 | 87.186 | 86.202 |
Total Receivables, Net | 3.004 | 4.122 | 2.814 | 4.332 | 3.099 |
Accounts Receivable - Trade, Net | 3.004 | 4.122 | 2.814 | 4.332 | 3.099 |
Total Inventory | 18.433 | 16.697 | 20.754 | 17.925 | 17.034 |
Other Current Assets, Total | 1.825 | 2.392 | 2.672 | 2.534 | 2.957 |
Total Assets | 91.167 | 97.479 | 108.046 | 124.19 | 122.319 |
Property/Plant/Equipment, Total - Net | 3.22 | 4.162 | 2.526 | 3.45 | 3.869 |
Long Term Investments | 8.231 | 8.784 | 7.839 | 8.61 | 9.003 |
Other Long Term Assets, Total | 0.134 | 0.148 | 0.147 | 0.153 | 0.155 |
Total Current Liabilities | 20.431 | 19.667 | 22.435 | 24.395 | 23.208 |
Accounts Payable | 6.582 | 2.931 | 6.052 | 7.148 | 5.847 |
Accrued Expenses | 12.443 | 14.551 | 14.135 | 14.758 | 15.103 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1.255 | 2.049 | 2.086 | 2.097 | 1.912 |
Other Current Liabilities, Total | 0.151 | 0.136 | 0.162 | 0.392 | 0.346 |
Total Liabilities | 31.475 | 31.128 | 31.399 | 35.414 | 34.658 |
Total Long Term Debt | 1.941 | 2.556 | 0.298 | 1.388 | 1.806 |
Capital Lease Obligations | 1.941 | 2.556 | 0.298 | 1.388 | 1.806 |
Deferred Income Tax | 8.717 | 8.526 | 8.301 | 9.271 | 9.271 |
Minority Interest | 0.386 | 0.379 | 0.365 | 0.36 | 0.373 |
Total Equity | 59.692 | 66.351 | 76.647 | 88.776 | 87.661 |
Common Stock | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 |
Retained Earnings (Accumulated Deficit) | 25.088 | 31.202 | 41.399 | 53.169 | 51.425 |
Treasury Stock - Common | -16.035 | -16.035 | -16.035 | -16.035 | -16.035 |
Unrealized Gain (Loss) | 1.599 | 2.144 | 2.243 | 2.602 | 3.231 |
Total Liabilities & Shareholders’ Equity | 91.167 | 97.479 | 108.046 | 124.19 | 122.319 |
Total Common Shares Outstanding | 70.3967 | 70.3967 | 70.3967 | 70.3967 | 70.397 |
Note Receivable - Long Term | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -10.986 | -7.618 | -17.569 | -3.831 | 40.411 |
Cash From Operating Activities | -19.778 | -9.637 | -7.947 | -7.085 | 39.42 |
Cash From Operating Activities | 2.379 | 2.359 | 2.24 | 0.151 | 0.195 |
Non-Cash Items | -6.051 | 0.257 | 0.507 | -3.088 | -1.156 |
Cash Taxes Paid | 0.7 | 0.034 | -0.011 | -0.011 | 0.054 |
Changes in Working Capital | -5.12 | -4.635 | 6.875 | -0.317 | -0.03 |
Cash From Investing Activities | 10.213 | 0.486 | -0.378 | 0.38 | 0.155 |
Capital Expenditures | -0.122 | -0.224 | -0.418 | -0.081 | -0.097 |
Other Investing Cash Flow Items, Total | 10.335 | 0.71 | 0.04 | 0.461 | 0.252 |
Cash From Financing Activities | -2.296 | -2.506 | -1.938 | 0.001 | 0.002 |
Financing Cash Flow Items | -0.155 | -0.22 | -0.283 | 0.001 | 0.002 |
Total Cash Dividends Paid | |||||
Foreign Exchange Effects | -3.047 | 1.089 | -0.733 | -0.347 | -0.042 |
Net Change in Cash | -14.908 | -10.568 | -10.996 | -7.051 | 39.535 |
Cash Interest Paid | 0.155 | 0.222 | 0.288 | ||
Issuance (Retirement) of Debt, Net | -2.141 | -2.286 | -1.655 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | -10.577 | -10.986 | 1.228 | -7.618 | 0.108 |
Cash From Operating Activities | -9.18 | -19.778 | -7.978 | -9.637 | -1.382 |
Cash From Operating Activities | 1.165 | 2.379 | 1.207 | 2.359 | 1.187 |
Non-Cash Items | -0.62 | -6.051 | -8.383 | 0.257 | -2.177 |
Cash Taxes Paid | 0.013 | 0.7 | 0.599 | 0.034 | 0.022 |
Cash Interest Paid | 0.05 | 0.155 | 0.086 | 0.222 | 0.12 |
Changes in Working Capital | 0.852 | -5.12 | -2.03 | -4.635 | -0.5 |
Cash From Investing Activities | -1.12 | 10.213 | 10.254 | 0.486 | 0.584 |
Capital Expenditures | -0.02 | -0.122 | -0.077 | -0.224 | -0.111 |
Other Investing Cash Flow Items, Total | -1.1 | 10.335 | 10.331 | 0.71 | 0.695 |
Cash From Financing Activities | -1.111 | -2.296 | -1.02 | -2.506 | -1.141 |
Financing Cash Flow Items | -0.05 | -0.155 | -0.086 | -0.22 | -0.118 |
Issuance (Retirement) of Debt, Net | -1.061 | -2.141 | -0.934 | -2.286 | -1.023 |
Foreign Exchange Effects | 1.291 | -3.047 | -0.272 | 1.089 | 2.67 |
Net Change in Cash | -10.12 | -14.908 | 0.984 | -10.568 | 0.731 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Creative Company profile
About Creative Technology Ltd.
Creative Technology Ltd. is a Singapore-based company, which is engaged in the designing, manufacturing and distribution of digitized sound and video boards, computers and related multimedia and personal digital entertainment products. The Company offers various products, including super X-FI, sound blaster, speakers, headphones, work solutions and others. Its super X-FI products include Creative SXFI AIR GAMER, Creative SXFI GAMER, SXFI Support, SXFI Technology and SXFI Awards. Its sound blaster products include Sound Blaster Buying Guide, Internal Sound Cards, External USB DAC and Amp, Gaming DAC and Amp, and Gaming Headsets. Its speakers include Computer Speakers, Soundbar Speakers, Bluetooth Speakers, Portable Speakers and Accessories. Its headphone products include Wireless Headphones, Over-ear Headphones, In-ear Headphones, Gaming Headsets and Accessories. Its work solutions include Webcams, USB Dongles, Communications, High-res DACs and Speakers.
Financial summary
BRIEF: For the six months ended 31 December 2021, Creative Technology Ltd. revenues decreased 28% to $34.2M. Net income increased from $45K to $1.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Other gains increase from $2.8M to $9.7M (income), Selling, general and administrative decrease of 6% to $11.9M (expense).
Industry: | Output Devices |
31, International Business Park
#03-01, Lobby C, Creative Resource
609921
SG
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com