Trade Creative Realities - CREX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0630 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.9385 |
Open | 1.8685 |
1-Year Change | -48.99% |
Day's Range | 1.8685 - 2.0285 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 2.0285 | 0.1400 | 7.41% | 1.8885 | 2.0285 | 1.8685 |
Apr 1, 2025 | 1.9385 | 0.0400 | 2.11% | 1.8985 | 1.9485 | 1.8785 |
Mar 31, 2025 | 1.9385 | 0.0500 | 2.65% | 1.8885 | 1.9385 | 1.8685 |
Mar 28, 2025 | 1.9385 | 0.0000 | 0.00% | 1.9385 | 1.9385 | 1.8985 |
Mar 27, 2025 | 1.9385 | 0.0100 | 0.52% | 1.9285 | 1.9885 | 1.8685 |
Mar 26, 2025 | 1.9385 | -0.0600 | -3.00% | 1.9985 | 1.9985 | 1.9385 |
Mar 25, 2025 | 1.9985 | 0.0300 | 1.52% | 1.9685 | 2.0185 | 1.9485 |
Mar 24, 2025 | 2.0385 | 0.0000 | 0.00% | 2.0385 | 2.0785 | 1.9685 |
Mar 21, 2025 | 2.0185 | -0.0700 | -3.35% | 2.0885 | 2.1185 | 1.8985 |
Mar 20, 2025 | 2.0885 | 0.2200 | 11.77% | 1.8685 | 2.1285 | 1.8485 |
Mar 19, 2025 | 1.9385 | 0.0900 | 4.87% | 1.8485 | 1.9585 | 1.8485 |
Mar 18, 2025 | 1.8885 | 0.0500 | 2.72% | 1.8385 | 1.9085 | 1.7985 |
Mar 17, 2025 | 1.8885 | 0.1800 | 10.54% | 1.7085 | 1.9085 | 1.6185 |
Mar 14, 2025 | 1.8585 | 0.1200 | 6.90% | 1.7385 | 1.9085 | 1.7385 |
Mar 13, 2025 | 1.7885 | 0.0600 | 3.47% | 1.7285 | 1.8085 | 1.7185 |
Mar 12, 2025 | 1.7585 | 0.0400 | 2.33% | 1.7185 | 1.8085 | 1.7185 |
Mar 11, 2025 | 1.6785 | -0.0800 | -4.55% | 1.7585 | 1.7585 | 1.6385 |
Mar 10, 2025 | 1.7385 | -0.0100 | -0.57% | 1.7485 | 1.7985 | 1.6885 |
Mar 7, 2025 | 1.8385 | -0.0600 | -3.16% | 1.8985 | 1.8985 | 1.6185 |
Mar 6, 2025 | 1.8585 | -0.0200 | -1.06% | 1.8785 | 1.9185 | 1.8385 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Creative Realities Company profile
About Creative Realities Inc
Creative Realities, Inc. provides digital marketing technology and solutions to a range of companies, individual brands, enterprises, and organizations throughout the United States and in certain international markets. The Company designs, develops and deploys consumer experiences for enterprise level networks, and provides software as a services and support services across various vertical markets, including but not limited to automotive, advertising networks, fashion retail, convenience retail, quick-service restaurant, cinema and stadium venues. Its technology and solutions include: digital merchandising systems and omni-channel customer engagement systems; content creation, production and scheduling programs and systems; interactive digital shopping assistants, advisors and kiosks; and, other interactive marketing technologies such as mobile, social media, point-of-sale transactions, beaconing and Web-based media. The Company has active installations in more than 10 countries.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Creative Realities Inc revenues increased 5% to $13M. Net income totaled $2M vs. loss of $16.2M. Revenues reflect Hardware segment increase of 50% to $6.3M, Managed Services segment increase of 57% to $4.2M. Net Income reflects Goodwill impairment decrease from $10.6M (expense) to $0K, Gain on settlement of obligations increase from $155K to $3.4M (income).
Equity composition
Common Stock $.01 Par, 03/11, 50M auth, 19,233,187 issd. Insiders own 1%. IPO : 11/06, 4.2Mshs. @ $4.00 by Feltl &Co. 12/12, 1-for-5 reverse stock split.
Industry: | IT Services & Consulting (NEC) |
13100 Magisterial Dr Ste 100
LOUISVILLE
KENTUCKY 40223-5185
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com