CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.0085
11.9%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0730
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02429 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002068 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002068%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.6885
Open 2.7985
1-Year Change 47.83%
Day's Range 2.7885 - 3.0285
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 3.0085 0.2600 9.46% 2.7485 3.0385 2.7485
Dec 9, 2024 2.6885 -0.0200 -0.74% 2.7085 2.7585 2.5285
Dec 6, 2024 2.7585 0.0600 2.22% 2.6985 2.7785 2.6885
Dec 5, 2024 2.6785 -0.1100 -3.94% 2.7885 2.8785 2.6385
Dec 4, 2024 2.8485 -0.0700 -2.40% 2.9185 3.0085 2.7085
Dec 3, 2024 2.9385 -0.0900 -2.97% 3.0285 3.0985 2.7785
Dec 2, 2024 3.0985 0.0300 0.98% 3.0685 3.1685 3.0385
Nov 29, 2024 3.0685 0.0400 1.32% 3.0285 3.1485 2.9985
Nov 27, 2024 3.1685 0.0100 0.32% 3.1585 3.2385 2.9885
Nov 26, 2024 3.1985 -0.4600 -12.57% 3.6585 3.6685 3.1485
Nov 25, 2024 3.6485 0.2600 7.67% 3.3885 3.6485 3.3885
Nov 22, 2024 3.4285 0.1700 5.22% 3.2585 3.4385 3.2585
Nov 21, 2024 3.2585 0.1600 5.16% 3.0985 3.3485 3.0885
Nov 20, 2024 3.2685 0.2300 7.57% 3.0385 3.3685 3.0385
Nov 19, 2024 3.1185 -0.2000 -6.03% 3.3185 3.3385 3.0085
Nov 18, 2024 3.3585 0.0600 1.82% 3.2985 3.3985 3.2885
Nov 15, 2024 3.4585 0.1700 5.17% 3.2885 3.6385 3.2885
Nov 14, 2024 3.2885 -0.5100 -13.43% 3.7985 3.8385 3.1885
Nov 13, 2024 3.6785 -0.4900 -11.75% 4.1685 4.1685 3.1485
Nov 12, 2024 4.4185 -0.0700 -1.56% 4.4885 4.6285 4.2585

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Creative Realities Company profile

About Creative Realities Inc

Creative Realities, Inc. provides digital marketing technology and solutions to a range of companies, individual brands, enterprises, and organizations throughout the United States and in certain international markets. The Company designs, develops and deploys consumer experiences for enterprise level networks, and provides software as a services and support services across various vertical markets, including but not limited to automotive, advertising networks, fashion retail, convenience retail, quick-service restaurant, cinema and stadium venues. Its technology and solutions include: digital merchandising systems and omni-channel customer engagement systems; content creation, production and scheduling programs and systems; interactive digital shopping assistants, advisors and kiosks; and, other interactive marketing technologies such as mobile, social media, point-of-sale transactions, beaconing and Web-based media. The Company has active installations in more than 10 countries.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Creative Realities Inc revenues increased 5% to $13M. Net income totaled $2M vs. loss of $16.2M. Revenues reflect Hardware segment increase of 50% to $6.3M, Managed Services segment increase of 57% to $4.2M. Net Income reflects Goodwill impairment decrease from $10.6M (expense) to $0K, Gain on settlement of obligations increase from $155K to $3.4M (income).

Equity composition

Common Stock $.01 Par, 03/11, 50M auth, 19,233,187 issd. Insiders own 1%. IPO : 11/06, 4.2Mshs. @ $4.00 by Feltl &Co. 12/12, 1-for-5 reverse stock split.

Industry: IT Services & Consulting (NEC)

13100 Magisterial Dr Ste 100
LOUISVILLE
KENTUCKY 40223-5185
US

People also watch

Gold

2,689.49 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.74 Price
+0.670% 1D Chg, %
Long position overnight fee 0.0048%
Short position overnight fee -0.0267%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

2.34 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01169

BTC/USD

98,038.15 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading