CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.6699
4.01%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0702
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.4899
Open 4.4899
1-Year Change 58.54%
Day's Range 4.4899 - 4.6899
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 4.6699 0.1800 4.01% 4.4899 4.6899 4.4899
Jul 11, 2024 4.4899 -0.0600 -1.32% 4.5499 4.6999 4.3499
Jul 10, 2024 4.6399 0.2900 6.67% 4.3499 4.6399 4.3099
Jul 9, 2024 4.4199 0.1000 2.31% 4.3199 4.4199 4.2399
Jul 8, 2024 4.3099 -0.0300 -0.69% 4.3399 4.4099 4.2599
Jul 5, 2024 4.3599 -0.0400 -0.91% 4.3999 4.4399 4.2399
Jul 3, 2024 4.4099 0.0900 2.08% 4.3199 4.5499 4.3199
Jul 2, 2024 4.2999 -0.3500 -7.53% 4.6499 4.6499 4.2599
Jul 1, 2024 4.6099 0.0700 1.54% 4.5399 4.7899 4.5399
Jun 28, 2024 4.5199 0.2300 5.36% 4.2899 4.6599 4.2399
Jun 27, 2024 4.3499 0.0000 0.00% 4.3499 4.3999 4.2899
Jun 26, 2024 4.3399 0.1500 3.58% 4.1899 4.4199 4.1699
Jun 25, 2024 4.1499 0.1000 2.47% 4.0499 4.2199 3.9499
Jun 24, 2024 4.2199 -0.1200 -2.77% 4.3399 4.4399 4.1099
Jun 21, 2024 4.2999 -0.1500 -3.37% 4.4499 4.4599 4.1499
Jun 20, 2024 4.4499 -0.3000 -6.32% 4.7499 4.7499 4.4499
Jun 18, 2024 4.7899 0.2700 5.97% 4.5199 4.9199 4.4899
Jun 17, 2024 4.7099 0.3000 6.80% 4.4099 4.8099 4.4099
Jun 14, 2024 4.4399 -0.1600 -3.48% 4.5999 4.6599 4.3099
Jun 13, 2024 4.7499 0.0100 0.21% 4.7399 4.8399 4.4099

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Creative Realities Company profile

About Creative Realities Inc

Creative Realities, Inc. provides digital marketing technology and solutions to a range of companies, individual brands, enterprises, and organizations throughout the United States and in certain international markets. The Company designs, develops and deploys consumer experiences for enterprise level networks, and provides software as a services and support services across various vertical markets, including but not limited to automotive, advertising networks, fashion retail, convenience retail, quick-service restaurant, cinema and stadium venues. Its technology and solutions include: digital merchandising systems and omni-channel customer engagement systems; content creation, production and scheduling programs and systems; interactive digital shopping assistants, advisors and kiosks; and, other interactive marketing technologies such as mobile, social media, point-of-sale transactions, beaconing and Web-based media. The Company has active installations in more than 10 countries.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Creative Realities Inc revenues increased 5% to $13M. Net income totaled $2M vs. loss of $16.2M. Revenues reflect Hardware segment increase of 50% to $6.3M, Managed Services segment increase of 57% to $4.2M. Net Income reflects Goodwill impairment decrease from $10.6M (expense) to $0K, Gain on settlement of obligations increase from $155K to $3.4M (income).

Equity composition

Common Stock $.01 Par, 03/11, 50M auth, 19,233,187 issd. Insiders own 1%. IPO : 11/06, 4.2Mshs. @ $4.00 by Feltl &Co. 12/12, 1-for-5 reverse stock split.

Industry: IT Services & Consulting (NEC)

13100 Magisterial Dr Ste 100
LOUISVILLE
KENTUCKY 40223-5185
US

People also watch

XRP/USD

0.54 Price
-1.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

60,039.40 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading