Trade Creative Realities - CREX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0430 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.5385 |
| Open | 1.5585 |
| 1-Year Change | -54.07% |
| Day's Range | 1.5585 - 1.9085 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.5385 | 0.2000 | 14.94% | 1.3385 | 1.5385 | 1.3185 |
| Apr 23, 2025 | 1.3185 | 0.0500 | 3.94% | 1.2685 | 1.3585 | 1.2685 |
| Apr 22, 2025 | 1.2785 | -0.0100 | -0.78% | 1.2885 | 1.2985 | 1.2685 |
| Apr 21, 2025 | 1.2685 | -0.0800 | -5.93% | 1.3485 | 1.3485 | 1.2685 |
| Apr 17, 2025 | 1.3285 | 0.0000 | 0.00% | 1.3285 | 1.3485 | 1.3185 |
| Apr 16, 2025 | 1.3285 | -0.0100 | -0.75% | 1.3385 | 1.3385 | 1.2885 |
| Apr 15, 2025 | 1.3685 | -0.0200 | -1.44% | 1.3885 | 1.3985 | 1.3385 |
| Apr 14, 2025 | 1.3885 | -0.0100 | -0.72% | 1.3985 | 1.4285 | 1.3485 |
| Apr 11, 2025 | 1.4085 | 0.0000 | 0.00% | 1.4085 | 1.4185 | 1.3685 |
| Apr 10, 2025 | 1.4385 | -0.0600 | -4.00% | 1.4985 | 1.5285 | 1.4185 |
| Apr 9, 2025 | 1.5385 | 0.1000 | 6.95% | 1.4385 | 1.6185 | 1.4385 |
| Apr 8, 2025 | 1.4385 | -0.2200 | -13.26% | 1.6585 | 1.6885 | 1.3185 |
| Apr 7, 2025 | 1.6585 | 0.0500 | 3.11% | 1.6085 | 1.6685 | 1.5785 |
| Apr 4, 2025 | 1.6285 | -0.1600 | -8.95% | 1.7885 | 1.7885 | 1.6185 |
| Apr 3, 2025 | 1.8185 | -0.1200 | -6.19% | 1.9385 | 1.9785 | 1.7985 |
| Apr 2, 2025 | 2.0285 | 0.1400 | 7.41% | 1.8885 | 2.0285 | 1.8685 |
| Apr 1, 2025 | 1.9385 | 0.0400 | 2.11% | 1.8985 | 1.9485 | 1.8785 |
| Mar 31, 2025 | 1.9385 | 0.0500 | 2.65% | 1.8885 | 1.9385 | 1.8685 |
| Mar 28, 2025 | 1.9385 | 0.0000 | 0.00% | 1.9385 | 1.9385 | 1.8985 |
| Mar 27, 2025 | 1.9385 | 0.0100 | 0.52% | 1.9285 | 1.9885 | 1.8685 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Creative Realities Company profile
About Creative Realities Inc
Creative Realities, Inc. provides digital marketing technology and solutions to a range of companies, individual brands, enterprises, and organizations throughout the United States and in certain international markets. The Company designs, develops and deploys consumer experiences for enterprise level networks, and provides software as a services and support services across various vertical markets, including but not limited to automotive, advertising networks, fashion retail, convenience retail, quick-service restaurant, cinema and stadium venues. Its technology and solutions include: digital merchandising systems and omni-channel customer engagement systems; content creation, production and scheduling programs and systems; interactive digital shopping assistants, advisors and kiosks; and, other interactive marketing technologies such as mobile, social media, point-of-sale transactions, beaconing and Web-based media. The Company has active installations in more than 10 countries.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Creative Realities Inc revenues increased 5% to $13M. Net income totaled $2M vs. loss of $16.2M. Revenues reflect Hardware segment increase of 50% to $6.3M, Managed Services segment increase of 57% to $4.2M. Net Income reflects Goodwill impairment decrease from $10.6M (expense) to $0K, Gain on settlement of obligations increase from $155K to $3.4M (income).
Equity composition
Common Stock $.01 Par, 03/11, 50M auth, 19,233,187 issd. Insiders own 1%. IPO : 11/06, 4.2Mshs. @ $4.00 by Feltl &Co. 12/12, 1-for-5 reverse stock split.
| Industry: | IT Services & Consulting (NEC) |
13100 Magisterial Dr Ste 100
LOUISVILLE
KENTUCKY 40223-5185
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com