CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Creative Realities - CREX CFD

2.0285
4.64%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0630
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.9385
Open 1.8685
1-Year Change -48.99%
Day's Range 1.8685 - 2.0285
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 2.0285 0.1400 7.41% 1.8885 2.0285 1.8685
Apr 1, 2025 1.9385 0.0400 2.11% 1.8985 1.9485 1.8785
Mar 31, 2025 1.9385 0.0500 2.65% 1.8885 1.9385 1.8685
Mar 28, 2025 1.9385 0.0000 0.00% 1.9385 1.9385 1.8985
Mar 27, 2025 1.9385 0.0100 0.52% 1.9285 1.9885 1.8685
Mar 26, 2025 1.9385 -0.0600 -3.00% 1.9985 1.9985 1.9385
Mar 25, 2025 1.9985 0.0300 1.52% 1.9685 2.0185 1.9485
Mar 24, 2025 2.0385 0.0000 0.00% 2.0385 2.0785 1.9685
Mar 21, 2025 2.0185 -0.0700 -3.35% 2.0885 2.1185 1.8985
Mar 20, 2025 2.0885 0.2200 11.77% 1.8685 2.1285 1.8485
Mar 19, 2025 1.9385 0.0900 4.87% 1.8485 1.9585 1.8485
Mar 18, 2025 1.8885 0.0500 2.72% 1.8385 1.9085 1.7985
Mar 17, 2025 1.8885 0.1800 10.54% 1.7085 1.9085 1.6185
Mar 14, 2025 1.8585 0.1200 6.90% 1.7385 1.9085 1.7385
Mar 13, 2025 1.7885 0.0600 3.47% 1.7285 1.8085 1.7185
Mar 12, 2025 1.7585 0.0400 2.33% 1.7185 1.8085 1.7185
Mar 11, 2025 1.6785 -0.0800 -4.55% 1.7585 1.7585 1.6385
Mar 10, 2025 1.7385 -0.0100 -0.57% 1.7485 1.7985 1.6885
Mar 7, 2025 1.8385 -0.0600 -3.16% 1.8985 1.8985 1.6185
Mar 6, 2025 1.8585 -0.0200 -1.06% 1.8785 1.9185 1.8385

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Creative Realities Company profile

About Creative Realities Inc

Creative Realities, Inc. provides digital marketing technology and solutions to a range of companies, individual brands, enterprises, and organizations throughout the United States and in certain international markets. The Company designs, develops and deploys consumer experiences for enterprise level networks, and provides software as a services and support services across various vertical markets, including but not limited to automotive, advertising networks, fashion retail, convenience retail, quick-service restaurant, cinema and stadium venues. Its technology and solutions include: digital merchandising systems and omni-channel customer engagement systems; content creation, production and scheduling programs and systems; interactive digital shopping assistants, advisors and kiosks; and, other interactive marketing technologies such as mobile, social media, point-of-sale transactions, beaconing and Web-based media. The Company has active installations in more than 10 countries.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Creative Realities Inc revenues increased 5% to $13M. Net income totaled $2M vs. loss of $16.2M. Revenues reflect Hardware segment increase of 50% to $6.3M, Managed Services segment increase of 57% to $4.2M. Net Income reflects Goodwill impairment decrease from $10.6M (expense) to $0K, Gain on settlement of obligations increase from $155K to $3.4M (income).

Equity composition

Common Stock $.01 Par, 03/11, 50M auth, 19,233,187 issd. Insiders own 1%. IPO : 11/06, 4.2Mshs. @ $4.00 by Feltl &Co. 12/12, 1-for-5 reverse stock split.

Industry: IT Services & Consulting (NEC)

13100 Magisterial Dr Ste 100
LOUISVILLE
KENTUCKY 40223-5185
US

People also watch

BTC/USD

83,534.55 Price
-2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.07 Price
-2.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01032

Gold

3,146.46 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,831.02 Price
-2.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading