Trade Creative Realities - CREX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0730 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.7985 |
Open | 2.6885 |
1-Year Change | 12.35% |
Day's Range | 2.5085 - 2.9485 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 2.8985 | 0.2100 | 7.81% | 2.6885 | 2.9685 | 2.5085 |
Dec 19, 2024 | 2.7985 | 0.0300 | 1.08% | 2.7685 | 2.8585 | 2.6885 |
Dec 18, 2024 | 2.7385 | -0.0400 | -1.44% | 2.7785 | 2.8885 | 2.6685 |
Dec 17, 2024 | 2.9285 | 0.0600 | 2.09% | 2.8685 | 3.0285 | 2.7385 |
Dec 16, 2024 | 2.9485 | 0.2100 | 7.67% | 2.7385 | 3.0085 | 2.7385 |
Dec 13, 2024 | 2.7885 | -0.0600 | -2.11% | 2.8485 | 2.8985 | 2.7385 |
Dec 12, 2024 | 2.8985 | 0.1100 | 3.94% | 2.7885 | 2.9085 | 2.7885 |
Dec 11, 2024 | 2.9585 | 0.0200 | 0.68% | 2.9385 | 3.1085 | 2.8385 |
Dec 10, 2024 | 3.0085 | 0.2600 | 9.46% | 2.7485 | 3.0385 | 2.7485 |
Dec 9, 2024 | 2.6885 | -0.0200 | -0.74% | 2.7085 | 2.7585 | 2.5285 |
Dec 6, 2024 | 2.7585 | 0.0600 | 2.22% | 2.6985 | 2.7785 | 2.6885 |
Dec 5, 2024 | 2.6785 | -0.1100 | -3.94% | 2.7885 | 2.8785 | 2.6385 |
Dec 4, 2024 | 2.8485 | -0.0700 | -2.40% | 2.9185 | 3.0085 | 2.7085 |
Dec 3, 2024 | 2.9385 | -0.0900 | -2.97% | 3.0285 | 3.0985 | 2.7785 |
Dec 2, 2024 | 3.0985 | 0.0300 | 0.98% | 3.0685 | 3.1685 | 3.0385 |
Nov 29, 2024 | 3.0685 | 0.0400 | 1.32% | 3.0285 | 3.1485 | 2.9985 |
Nov 27, 2024 | 3.1685 | 0.0100 | 0.32% | 3.1585 | 3.2385 | 2.9885 |
Nov 26, 2024 | 3.1985 | -0.4600 | -12.57% | 3.6585 | 3.6685 | 3.1485 |
Nov 25, 2024 | 3.6485 | 0.2600 | 7.67% | 3.3885 | 3.6485 | 3.3885 |
Nov 22, 2024 | 3.4285 | 0.1700 | 5.22% | 3.2585 | 3.4385 | 3.2585 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Creative Realities Company profile
About Creative Realities Inc
Creative Realities, Inc. provides digital marketing technology and solutions to a range of companies, individual brands, enterprises, and organizations throughout the United States and in certain international markets. The Company designs, develops and deploys consumer experiences for enterprise level networks, and provides software as a services and support services across various vertical markets, including but not limited to automotive, advertising networks, fashion retail, convenience retail, quick-service restaurant, cinema and stadium venues. Its technology and solutions include: digital merchandising systems and omni-channel customer engagement systems; content creation, production and scheduling programs and systems; interactive digital shopping assistants, advisors and kiosks; and, other interactive marketing technologies such as mobile, social media, point-of-sale transactions, beaconing and Web-based media. The Company has active installations in more than 10 countries.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Creative Realities Inc revenues increased 5% to $13M. Net income totaled $2M vs. loss of $16.2M. Revenues reflect Hardware segment increase of 50% to $6.3M, Managed Services segment increase of 57% to $4.2M. Net Income reflects Goodwill impairment decrease from $10.6M (expense) to $0K, Gain on settlement of obligations increase from $155K to $3.4M (income).
Equity composition
Common Stock $.01 Par, 03/11, 50M auth, 19,233,187 issd. Insiders own 1%. IPO : 11/06, 4.2Mshs. @ $4.00 by Feltl &Co. 12/12, 1-for-5 reverse stock split.
Industry: | IT Services & Consulting (NEC) |
13100 Magisterial Dr Ste 100
LOUISVILLE
KENTUCKY 40223-5185
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com