Scan to Download ios&Android APP

Trade Creative Realities - CREX CFD

0.64
0%
0.08
Low: 0.64
High: 0.64
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

Creative Realities live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2022 0.64 0.01 1.59% 0.63 0.66 0.63
Jun 23, 2022 0.63 -0.01 -1.56% 0.64 0.64 0.62
Jun 22, 2022 0.62 0.01 1.64% 0.61 0.63 0.61
Jun 21, 2022 0.62 0.02 3.33% 0.60 0.63 0.60
Jun 17, 2022 0.62 0.02 3.33% 0.60 0.62 0.60
Jun 16, 2022 0.59 -0.07 -10.61% 0.66 0.67 0.59
Jun 15, 2022 0.66 0.01 1.54% 0.65 0.68 0.65
Jun 14, 2022 0.66 0.03 4.76% 0.63 0.67 0.62
Jun 13, 2022 0.65 0.00 0.00% 0.65 0.66 0.63
Jun 10, 2022 0.67 0.02 3.08% 0.65 0.68 0.65
Jun 9, 2022 0.69 0.02 2.99% 0.67 0.69 0.67
Jun 8, 2022 0.70 0.01 1.45% 0.69 0.70 0.69
Jun 7, 2022 0.69 0.02 2.99% 0.67 0.73 0.67
Jun 6, 2022 0.66 -0.02 -2.94% 0.68 0.68 0.65
Jun 3, 2022 0.65 0.01 1.56% 0.64 0.66 0.62
Jun 2, 2022 0.66 0.01 1.54% 0.65 0.67 0.64
Jun 1, 2022 0.61 0.00 0.00% 0.61 0.62 0.60
May 31, 2022 0.61 -0.02 -3.17% 0.63 0.63 0.61
May 27, 2022 0.62 0.03 5.08% 0.59 0.67 0.58
May 26, 2022 0.58 -0.02 -3.33% 0.60 0.63 0.56

Content 2
Content 2

Key Stats

Prev. Close* 0.64
Open* 0.64
Day's Range* 0.64 - 0.64
1-Year Change* N/A
Volume N/A
Average Vol. (3m) 20.0504
52 wk Range N/A
Market Cap 14.9904
P/E Ratio 8.14989
Shares Outstanding 21.68M
Revenue 24.19
EPS 0.08486
Dividend (Yield %) N/A
Beta 3.44969
Next Earnings Date Aug 15, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Creative Realities Company profile

About Creative Realities Inc

Creative Realities, Inc. provides digital marketing technology and solutions to a range of companies, individual brands, enterprises, and organizations throughout the United States and in certain international markets. The Company designs, develops and deploys consumer experiences for enterprise level networks, and provides software as a services and support services across various vertical markets, including but not limited to automotive, advertising networks, fashion retail, convenience retail, quick-service restaurant, cinema and stadium venues. Its technology and solutions include: digital merchandising systems and omni-channel customer engagement systems; content creation, production and scheduling programs and systems; interactive digital shopping assistants, advisors and kiosks; and, other interactive marketing technologies such as mobile, social media, point-of-sale transactions, beaconing and Web-based media. The Company has active installations in more than 10 countries.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Creative Realities Inc revenues increased 5% to $13M. Net income totaled $2M vs. loss of $16.2M. Revenues reflect Hardware segment increase of 50% to $6.3M, Managed Services segment increase of 57% to $4.2M. Net Income reflects Goodwill impairment decrease from $10.6M (expense) to $0K, Gain on settlement of obligations increase from $155K to $3.4M (income).

Equity composition

Common Stock $.01 Par, 03/11, 50M auth, 19,233,187 issd. Insiders own 1%. IPO : 11/06, 4.2Mshs. @ $4.00 by Feltl &Co. 12/12, 1-for-5 reverse stock split.

Industry: IT Services & Consulting (NEC)

55 Broadway
9Th Floor
NEW YORK
NEW YORK 10006
US

People Also Watch

US Crude Oil Spot

108.11 Price
+1.680% 1D Chg, %
Long position overnight fee 0.0196%
Short position overnight fee -0.1188%
Overnight fee time 21:00 (UTC)
Spread 0.02

Market analysis

Creative Realities, Inc. (CREX) Up 1.59%: What Happened?

Creative Realities, Inc. (CREX) stock is up 1.59% in the last day. For details on what happened in the market, see our analysis.

07:00, 27 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading