Trade Creative Realities - CREX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0730 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002068% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.6885 |
| Open | 2.7985 |
| 1-Year Change | 47.83% |
| Day's Range | 2.7885 - 3.0285 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 3.0085 | 0.2600 | 9.46% | 2.7485 | 3.0385 | 2.7485 |
| Dec 9, 2024 | 2.6885 | -0.0200 | -0.74% | 2.7085 | 2.7585 | 2.5285 |
| Dec 6, 2024 | 2.7585 | 0.0600 | 2.22% | 2.6985 | 2.7785 | 2.6885 |
| Dec 5, 2024 | 2.6785 | -0.1100 | -3.94% | 2.7885 | 2.8785 | 2.6385 |
| Dec 4, 2024 | 2.8485 | -0.0700 | -2.40% | 2.9185 | 3.0085 | 2.7085 |
| Dec 3, 2024 | 2.9385 | -0.0900 | -2.97% | 3.0285 | 3.0985 | 2.7785 |
| Dec 2, 2024 | 3.0985 | 0.0300 | 0.98% | 3.0685 | 3.1685 | 3.0385 |
| Nov 29, 2024 | 3.0685 | 0.0400 | 1.32% | 3.0285 | 3.1485 | 2.9985 |
| Nov 27, 2024 | 3.1685 | 0.0100 | 0.32% | 3.1585 | 3.2385 | 2.9885 |
| Nov 26, 2024 | 3.1985 | -0.4600 | -12.57% | 3.6585 | 3.6685 | 3.1485 |
| Nov 25, 2024 | 3.6485 | 0.2600 | 7.67% | 3.3885 | 3.6485 | 3.3885 |
| Nov 22, 2024 | 3.4285 | 0.1700 | 5.22% | 3.2585 | 3.4385 | 3.2585 |
| Nov 21, 2024 | 3.2585 | 0.1600 | 5.16% | 3.0985 | 3.3485 | 3.0885 |
| Nov 20, 2024 | 3.2685 | 0.2300 | 7.57% | 3.0385 | 3.3685 | 3.0385 |
| Nov 19, 2024 | 3.1185 | -0.2000 | -6.03% | 3.3185 | 3.3385 | 3.0085 |
| Nov 18, 2024 | 3.3585 | 0.0600 | 1.82% | 3.2985 | 3.3985 | 3.2885 |
| Nov 15, 2024 | 3.4585 | 0.1700 | 5.17% | 3.2885 | 3.6385 | 3.2885 |
| Nov 14, 2024 | 3.2885 | -0.5100 | -13.43% | 3.7985 | 3.8385 | 3.1885 |
| Nov 13, 2024 | 3.6785 | -0.4900 | -11.75% | 4.1685 | 4.1685 | 3.1485 |
| Nov 12, 2024 | 4.4185 | -0.0700 | -1.56% | 4.4885 | 4.6285 | 4.2585 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Creative Realities Company profile
About Creative Realities Inc
Creative Realities, Inc. provides digital marketing technology and solutions to a range of companies, individual brands, enterprises, and organizations throughout the United States and in certain international markets. The Company designs, develops and deploys consumer experiences for enterprise level networks, and provides software as a services and support services across various vertical markets, including but not limited to automotive, advertising networks, fashion retail, convenience retail, quick-service restaurant, cinema and stadium venues. Its technology and solutions include: digital merchandising systems and omni-channel customer engagement systems; content creation, production and scheduling programs and systems; interactive digital shopping assistants, advisors and kiosks; and, other interactive marketing technologies such as mobile, social media, point-of-sale transactions, beaconing and Web-based media. The Company has active installations in more than 10 countries.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Creative Realities Inc revenues increased 5% to $13M. Net income totaled $2M vs. loss of $16.2M. Revenues reflect Hardware segment increase of 50% to $6.3M, Managed Services segment increase of 57% to $4.2M. Net Income reflects Goodwill impairment decrease from $10.6M (expense) to $0K, Gain on settlement of obligations increase from $155K to $3.4M (income).
Equity composition
Common Stock $.01 Par, 03/11, 50M auth, 19,233,187 issd. Insiders own 1%. IPO : 11/06, 4.2Mshs. @ $4.00 by Feltl &Co. 12/12, 1-for-5 reverse stock split.
| Industry: | IT Services & Consulting (NEC) |
13100 Magisterial Dr Ste 100
LOUISVILLE
KENTUCKY 40223-5185
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com