Trade Cps Technologies - CPSH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.49 |
| Open | 1.44 |
| 1-Year Change | -17.71% |
| Day's Range | 1.44 - 1.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.49 | 0.01 | 0.68% | 1.48 | 1.51 | 1.44 |
| Apr 23, 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.52 | 1.47 |
| Apr 22, 2025 | 1.46 | 0.07 | 5.04% | 1.39 | 1.47 | 1.39 |
| Apr 21, 2025 | 1.44 | 0.05 | 3.60% | 1.39 | 1.44 | 1.39 |
| Apr 17, 2025 | 1.44 | 0.05 | 3.60% | 1.39 | 1.46 | 1.39 |
| Apr 16, 2025 | 1.44 | 0.01 | 0.70% | 1.43 | 1.47 | 1.39 |
| Apr 15, 2025 | 1.44 | -0.02 | -1.37% | 1.46 | 1.50 | 1.40 |
| Apr 14, 2025 | 1.45 | 0.01 | 0.69% | 1.44 | 1.48 | 1.41 |
| Apr 11, 2025 | 1.46 | -0.04 | -2.67% | 1.50 | 1.50 | 1.44 |
| Apr 10, 2025 | 1.46 | 0.06 | 4.29% | 1.40 | 1.51 | 1.40 |
| Apr 9, 2025 | 1.47 | 0.08 | 5.76% | 1.39 | 1.52 | 1.39 |
| Apr 8, 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.50 | 1.46 |
| Apr 7, 2025 | 1.43 | 0.04 | 2.88% | 1.39 | 1.48 | 1.39 |
| Apr 4, 2025 | 1.48 | -0.01 | -0.67% | 1.49 | 1.49 | 1.40 |
| Apr 3, 2025 | 1.52 | 0.02 | 1.33% | 1.50 | 1.55 | 1.49 |
| Apr 2, 2025 | 1.57 | 0.02 | 1.29% | 1.55 | 1.61 | 1.55 |
| Apr 1, 2025 | 1.54 | -0.04 | -2.53% | 1.58 | 1.60 | 1.50 |
| Mar 31, 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 |
| Mar 28, 2025 | 1.58 | 0.02 | 1.28% | 1.56 | 1.61 | 1.56 |
| Mar 27, 2025 | 1.59 | 0.01 | 0.63% | 1.58 | 1.64 | 1.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cps Technologies Company profile
Cps Technologies| Industry: | Electrical Components & Equipment (NEC) |
111 South Worcester Street
NORTON
MASSACHUSETTS 02766
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com