CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
28.69
0.63%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.43
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 28.51
Open 28.97
1-Year Change 35.18%
Day's Range 28.51 - 29.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 28.51 -1.30 -4.36% 29.81 30.58 28.38
Jul 17, 2024 29.92 1.03 3.57% 28.89 30.33 28.89
Jul 16, 2024 29.46 -0.10 -0.34% 29.56 29.75 27.95
Jul 15, 2024 28.95 1.42 5.16% 27.53 29.21 27.53
Jul 12, 2024 27.97 1.01 3.75% 26.96 28.38 26.93
Jul 11, 2024 27.33 0.64 2.40% 26.69 27.65 26.69
Jul 10, 2024 26.61 -0.46 -1.70% 27.07 27.22 26.57
Jul 9, 2024 27.17 -0.20 -0.73% 27.37 27.58 27.03
Jul 8, 2024 27.43 0.97 3.67% 26.46 27.43 26.46
Jul 5, 2024 26.48 -0.17 -0.64% 26.65 27.11 26.46
Jul 3, 2024 27.67 0.51 1.88% 27.16 27.73 26.65
Jul 2, 2024 27.37 0.77 2.89% 26.60 27.55 26.60
Jul 1, 2024 27.11 0.14 0.52% 26.97 27.44 26.46
Jun 28, 2024 27.16 0.95 3.62% 26.21 27.37 26.21
Jun 27, 2024 27.09 0.04 0.15% 27.05 27.47 25.96
Jun 26, 2024 27.05 0.89 3.40% 26.16 27.15 25.95
Jun 25, 2024 26.22 0.21 0.81% 26.01 26.76 25.96
Jun 24, 2024 26.44 0.58 2.24% 25.86 26.75 25.86
Jun 21, 2024 26.06 -0.41 -1.55% 26.47 26.80 25.83
Jun 20, 2024 26.88 0.40 1.51% 26.48 27.16 26.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CPI Card Company profile

About CPI Card Group Inc

CPI Card Group Inc. is a payment technology company. The Company provides comprehensive financial payment card solutions. The Company segments are Debit and Credit, and Prepaid Debit. The Debit and Credit segment primarily produces financial payment cards and provides integrated card services to card-issuing banks primarily in the United States. Products manufactured by this segment primarily include Europay, Mastercard and Visa (EMV) and non-EMV financial payment cards, including contact and contactless dual-interface cards, and plastic and encased metal cards, and Second Wave payment cards featuring a core made with recovered ocean-bound plastic (ROBP). The Prepaid Debit segment provides integrated card services to prepaid debit card providers in the United States, including tamper-evident security packaging. The Company also provides services, such as card data personalization and fulfillment, and tamper-evident secure packaging products and services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CPI Card Group Inc revenues increased 20% to $375.1M. Net income before extraordinary items decreased 2% to $15.9M. Revenues reflect U.S. Debit and Credit segment increase of 18% to $296.2M, U.S. Prepaid Debit segment increase of 25% to $79.2M. Net income was offset by Selling/General/Admin. Expense increase of 15% to $75.7M (expense), Depreciation & Amortization increase of 2% to $6.3M (expense).

Industry: Consumer Credit Cards Services

10368 West Centennial Rd
LITTLETON
COLORADO 80127
US

People also watch

XRP/USD

0.58 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,053.05 Price
+5.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,399.09 Price
-1.910% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,511.11 Price
+2.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading