Trade Covestro AG - 1COV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 57.06 |
Open | 56.7 |
1-Year Change | 5.84% |
Day's Range | 56.66 - 57.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 57.04 | 1.48 | 2.66% | 55.56 | 57.10 | 55.56 |
Dec 19, 2024 | 57.06 | 1.16 | 2.08% | 55.90 | 57.22 | 55.90 |
Dec 18, 2024 | 56.74 | 1.24 | 2.23% | 55.50 | 57.04 | 55.50 |
Dec 17, 2024 | 56.90 | 1.02 | 1.83% | 55.88 | 57.22 | 55.88 |
Dec 16, 2024 | 57.18 | 0.52 | 0.92% | 56.66 | 57.88 | 56.66 |
Dec 13, 2024 | 57.78 | 0.04 | 0.07% | 57.74 | 57.88 | 57.70 |
Dec 12, 2024 | 57.92 | 0.18 | 0.31% | 57.74 | 57.98 | 57.74 |
Dec 11, 2024 | 57.90 | 0.16 | 0.28% | 57.74 | 58.10 | 57.68 |
Dec 10, 2024 | 57.88 | 0.08 | 0.14% | 57.80 | 58.00 | 57.80 |
Dec 9, 2024 | 57.84 | 0.28 | 0.49% | 57.56 | 57.92 | 57.56 |
Dec 6, 2024 | 57.80 | 0.08 | 0.14% | 57.72 | 57.84 | 57.56 |
Dec 5, 2024 | 57.74 | 0.20 | 0.35% | 57.54 | 57.90 | 57.40 |
Dec 4, 2024 | 57.58 | -0.16 | -0.28% | 57.74 | 57.86 | 57.38 |
Dec 3, 2024 | 57.78 | 0.10 | 0.17% | 57.68 | 58.00 | 57.68 |
Dec 2, 2024 | 57.90 | 1.14 | 2.01% | 56.76 | 57.94 | 56.76 |
Nov 29, 2024 | 57.36 | 0.92 | 1.63% | 56.44 | 57.52 | 56.44 |
Nov 28, 2024 | 57.38 | 1.14 | 2.03% | 56.24 | 57.52 | 56.24 |
Nov 27, 2024 | 57.44 | 1.16 | 2.06% | 56.28 | 57.48 | 56.28 |
Nov 26, 2024 | 57.48 | 1.20 | 2.13% | 56.28 | 57.52 | 56.28 |
Nov 25, 2024 | 57.28 | 0.28 | 0.49% | 57.00 | 57.40 | 56.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Covestro Company profile
About Covestro AG
Covestro AG is a Germany-based company engaged in the manufacturing of polymer materials. It develops, produces and markets polyurethanes, polycarbonates and raw materials, as well as coatings, adhesives and other specialties. The Company's activities are divided into three segments: Polyurethanes, offering precursors, such as flexible polyurethane foam primarily used in the furniture and automotive industries, and rigid foam used as insulating material in the construction industry and in refrigeration chains; Polycarbonates, providing plastic polycarbonates in the form of granules, composite materials, and semi-finished products for use in the automotive, construction, medical technology, lighting industries, among others; and Coatings, Adhesives, Specialties, producing precursors for coatings, adhesives, sealants and specialties, as well as polymer materials and aqueous dispersions for use in automotive and transportation, wood processing and furniture applications, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Covestro AG revenues increased 49% to EUR15.9B. Net income increased from EUR459M to EUR1.62B. Revenues reflect Polycarbonates segment increase from EUR2.99B to EUR7.55B, Polyurethanes segment increase of 62% to EUR8.14B, EMLA segment increase of 49% to EUR6.88B, APAC segment increase of 54% to EUR5.47B. Net income benefited from Other Operating Income increase of 46% to EUR79M (income).
Industry: | Plastics |
Kaiser-Wilhelm-Allee 60
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com