Trade Covestro AG - 1COV CFD

Add to favourite

58.54

0.17%

0.18

Low: 58.28

High: 58.54

Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	58.44
Open	58.28
1-Year Change	15.38%
Day's Range	58.28 - 58.54

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	58.44	0.22	0.38%	58.22	58.64	58.16
Mar 27, 2025	58.44	0.20	0.34%	58.24	58.60	57.46
Mar 26, 2025	58.54	0.38	0.65%	58.16	58.58	57.46
Mar 25, 2025	58.46	1.30	2.27%	57.16	58.58	57.16
Mar 24, 2025	58.42	0.24	0.41%	58.18	58.60	58.18
Mar 21, 2025	58.48	1.36	2.38%	57.12	58.56	57.12
Mar 20, 2025	58.30	1.22	2.14%	57.08	58.40	57.08
Mar 19, 2025	58.14	1.20	2.11%	56.94	58.44	56.94
Mar 18, 2025	58.24	1.30	2.28%	56.94	58.46	56.94
Mar 17, 2025	57.26	-0.80	-1.38%	58.06	58.58	57.26
Mar 14, 2025	58.56	0.34	0.58%	58.22	58.94	57.56
Mar 13, 2025	58.60	1.66	2.92%	56.94	58.78	56.94
Mar 12, 2025	58.58	0.10	0.17%	58.48	59.06	58.44
Mar 11, 2025	58.60	1.44	2.52%	57.16	58.86	57.16
Mar 10, 2025	58.58	0.26	0.45%	58.32	58.78	57.66
Mar 7, 2025	58.44	1.00	1.74%	57.44	58.56	57.44
Mar 6, 2025	57.20	0.08	0.14%	57.12	58.70	57.12
Mar 5, 2025	58.46	1.00	1.74%	57.46	58.56	57.46
Mar 4, 2025	57.98	0.30	0.52%	57.68	58.26	57.06
Mar 3, 2025	58.16	1.40	2.47%	56.76	58.50	56.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Covestro Company profile

About Covestro AG

Covestro AG is a Germany-based company engaged in the manufacturing of polymer materials. It develops, produces and markets polyurethanes, polycarbonates and raw materials, as well as coatings, adhesives and other specialties. The Company's activities are divided into three segments: Polyurethanes, offering precursors, such as flexible polyurethane foam primarily used in the furniture and automotive industries, and rigid foam used as insulating material in the construction industry and in refrigeration chains; Polycarbonates, providing plastic polycarbonates in the form of granules, composite materials, and semi-finished products for use in the automotive, construction, medical technology, lighting industries, among others; and Coatings, Adhesives, Specialties, producing precursors for coatings, adhesives, sealants and specialties, as well as polymer materials and aqueous dispersions for use in automotive and transportation, wood processing and furniture applications, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Covestro AG revenues increased 49% to EUR15.9B. Net income increased from EUR459M to EUR1.62B. Revenues reflect Polycarbonates segment increase from EUR2.99B to EUR7.55B, Polyurethanes segment increase of 62% to EUR8.14B, EMLA segment increase of 49% to EUR6.88B, APAC segment increase of 54% to EUR5.47B. Net income benefited from Other Operating Income increase of 46% to EUR79M (income).

Industry:

Plastics

Kaiser-Wilhelm-Allee 60
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE