CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
57.84
0.07%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 57.8
Open 57.78
1-Year Change 12.96%
Day's Range 57.78 - 57.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 57.80 0.08 0.14% 57.72 57.84 57.56
Dec 5, 2024 57.74 0.20 0.35% 57.54 57.90 57.40
Dec 4, 2024 57.58 -0.16 -0.28% 57.74 57.86 57.38
Dec 3, 2024 57.78 0.10 0.17% 57.68 58.00 57.68
Dec 2, 2024 57.90 1.14 2.01% 56.76 57.94 56.76
Nov 29, 2024 57.36 0.92 1.63% 56.44 57.52 56.44
Nov 28, 2024 57.38 1.14 2.03% 56.24 57.52 56.24
Nov 27, 2024 57.44 1.16 2.06% 56.28 57.48 56.28
Nov 26, 2024 57.48 1.20 2.13% 56.28 57.52 56.28
Nov 25, 2024 57.28 0.28 0.49% 57.00 57.40 56.98
Nov 22, 2024 57.04 -0.08 -0.14% 57.12 57.20 56.94
Nov 21, 2024 57.12 -0.14 -0.24% 57.26 57.40 57.10
Nov 20, 2024 57.28 0.02 0.03% 57.26 57.32 56.96
Nov 19, 2024 57.20 0.20 0.35% 57.00 57.20 56.90
Nov 18, 2024 56.94 -0.22 -0.38% 57.16 57.20 56.90
Nov 15, 2024 57.24 0.40 0.70% 56.84 57.32 56.84
Nov 14, 2024 57.06 0.00 0.00% 57.06 57.12 57.02
Nov 13, 2024 57.08 1.22 2.18% 55.86 57.16 55.86
Nov 12, 2024 56.88 -0.46 -0.80% 57.34 57.38 56.82
Nov 11, 2024 57.38 -0.16 -0.28% 57.54 57.58 57.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Covestro Company profile

About Covestro AG

Covestro AG is a Germany-based company engaged in the manufacturing of polymer materials. It develops, produces and markets polyurethanes, polycarbonates and raw materials, as well as coatings, adhesives and other specialties. The Company's activities are divided into three segments: Polyurethanes, offering precursors, such as flexible polyurethane foam primarily used in the furniture and automotive industries, and rigid foam used as insulating material in the construction industry and in refrigeration chains; Polycarbonates, providing plastic polycarbonates in the form of granules, composite materials, and semi-finished products for use in the automotive, construction, medical technology, lighting industries, among others; and Coatings, Adhesives, Specialties, producing precursors for coatings, adhesives, sealants and specialties, as well as polymer materials and aqueous dispersions for use in automotive and transportation, wood processing and furniture applications, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Covestro AG revenues increased 49% to EUR15.9B. Net income increased from EUR459M to EUR1.62B. Revenues reflect Polycarbonates segment increase from EUR2.99B to EUR7.55B, Polyurethanes segment increase of 62% to EUR8.14B, EMLA segment increase of 49% to EUR6.88B, APAC segment increase of 54% to EUR5.47B. Net income benefited from Other Operating Income increase of 46% to EUR79M (income).

Industry: Plastics

Kaiser-Wilhelm-Allee 60
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE

People also watch

ETH/USD

3,837.79 Price
-3.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.41 Price
+2.160% 1D Chg, %
Long position overnight fee 0.0007%
Short position overnight fee -0.0226%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,666.55 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.40 Price
-6.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01198

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading