Trade Covestro AG - 1COV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 54.58 |
Open | 54.62 |
1-Year Change | 11.65% |
Day's Range | 54.41 - 55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 54.52 | 0.12 | 0.22% | 54.40 | 54.94 | 54.37 |
Jul 24, 2024 | 54.86 | -0.24 | -0.44% | 55.10 | 55.22 | 54.58 |
Jul 23, 2024 | 55.14 | 0.38 | 0.69% | 54.76 | 55.42 | 54.72 |
Jul 22, 2024 | 55.08 | 0.58 | 1.06% | 54.50 | 55.26 | 54.50 |
Jul 19, 2024 | 54.56 | -0.14 | -0.26% | 54.70 | 54.74 | 54.41 |
Jul 18, 2024 | 54.96 | 0.08 | 0.15% | 54.88 | 55.14 | 54.64 |
Jul 17, 2024 | 54.84 | 0.48 | 0.88% | 54.36 | 54.98 | 54.36 |
Jul 16, 2024 | 54.66 | 0.29 | 0.53% | 54.37 | 54.84 | 54.35 |
Jul 15, 2024 | 54.52 | -0.08 | -0.15% | 54.60 | 54.90 | 54.39 |
Jul 12, 2024 | 54.72 | 0.22 | 0.40% | 54.50 | 54.98 | 54.41 |
Jul 11, 2024 | 54.52 | -0.18 | -0.33% | 54.70 | 54.94 | 54.43 |
Jul 10, 2024 | 54.72 | -0.32 | -0.58% | 55.04 | 55.16 | 54.60 |
Jul 9, 2024 | 55.20 | 0.46 | 0.84% | 54.74 | 55.56 | 54.72 |
Jul 8, 2024 | 54.84 | 0.10 | 0.18% | 54.74 | 55.10 | 54.72 |
Jul 5, 2024 | 54.74 | 0.10 | 0.18% | 54.64 | 55.04 | 54.50 |
Jul 4, 2024 | 54.72 | 0.02 | 0.04% | 54.70 | 54.88 | 54.56 |
Jul 3, 2024 | 54.66 | -0.14 | -0.26% | 54.80 | 54.80 | 54.41 |
Jul 2, 2024 | 54.52 | 0.06 | 0.11% | 54.46 | 54.80 | 54.43 |
Jul 1, 2024 | 54.70 | 0.16 | 0.29% | 54.54 | 54.90 | 54.43 |
Jun 28, 2024 | 54.41 | 1.98 | 3.78% | 52.43 | 54.80 | 52.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Covestro Company profile
About Covestro AG
Covestro AG is a Germany-based company engaged in the manufacturing of polymer materials. It develops, produces and markets polyurethanes, polycarbonates and raw materials, as well as coatings, adhesives and other specialties. The Company's activities are divided into three segments: Polyurethanes, offering precursors, such as flexible polyurethane foam primarily used in the furniture and automotive industries, and rigid foam used as insulating material in the construction industry and in refrigeration chains; Polycarbonates, providing plastic polycarbonates in the form of granules, composite materials, and semi-finished products for use in the automotive, construction, medical technology, lighting industries, among others; and Coatings, Adhesives, Specialties, producing precursors for coatings, adhesives, sealants and specialties, as well as polymer materials and aqueous dispersions for use in automotive and transportation, wood processing and furniture applications, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Covestro AG revenues increased 49% to EUR15.9B. Net income increased from EUR459M to EUR1.62B. Revenues reflect Polycarbonates segment increase from EUR2.99B to EUR7.55B, Polyurethanes segment increase of 62% to EUR8.14B, EMLA segment increase of 49% to EUR6.88B, APAC segment increase of 54% to EUR5.47B. Net income benefited from Other Operating Income increase of 46% to EUR79M (income).
Industry: | Plastics |
Kaiser-Wilhelm-Allee 60
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com