Trade Couchbase, Inc. - BASE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.96 |
| Open | 16.9 |
| 1-Year Change | -29.7% |
| Day's Range | 16.64 - 17.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.96 | 0.94 | 5.87% | 16.02 | 16.99 | 16.02 |
| Apr 23, 2025 | 16.07 | 0.45 | 2.88% | 15.62 | 16.16 | 15.53 |
| Apr 22, 2025 | 15.14 | 0.52 | 3.56% | 14.62 | 15.16 | 14.47 |
| Apr 21, 2025 | 14.63 | 0.01 | 0.07% | 14.62 | 14.74 | 14.23 |
| Apr 17, 2025 | 14.84 | 0.22 | 1.50% | 14.62 | 14.94 | 14.32 |
| Apr 16, 2025 | 14.66 | -0.14 | -0.95% | 14.80 | 14.80 | 14.02 |
| Apr 15, 2025 | 15.01 | 0.16 | 1.08% | 14.85 | 15.37 | 14.82 |
| Apr 14, 2025 | 14.99 | -0.24 | -1.58% | 15.23 | 15.28 | 14.74 |
| Apr 11, 2025 | 15.16 | 0.54 | 3.69% | 14.62 | 15.28 | 14.32 |
| Apr 10, 2025 | 14.74 | -0.58 | -3.79% | 15.32 | 15.32 | 14.33 |
| Apr 9, 2025 | 15.58 | 2.21 | 16.53% | 13.37 | 16.03 | 13.34 |
| Apr 8, 2025 | 13.39 | -0.55 | -3.95% | 13.94 | 14.47 | 13.09 |
| Apr 7, 2025 | 13.60 | 0.43 | 3.26% | 13.17 | 14.35 | 12.71 |
| Apr 4, 2025 | 14.02 | -1.28 | -8.37% | 15.30 | 15.44 | 13.87 |
| Apr 3, 2025 | 15.89 | 0.37 | 2.38% | 15.52 | 15.93 | 15.44 |
| Apr 2, 2025 | 16.42 | 0.69 | 4.39% | 15.73 | 16.42 | 15.73 |
| Apr 1, 2025 | 16.10 | 0.36 | 2.29% | 15.74 | 16.27 | 15.68 |
| Mar 31, 2025 | 15.70 | 0.34 | 2.21% | 15.36 | 15.71 | 14.28 |
| Mar 28, 2025 | 15.61 | 1.09 | 7.51% | 14.52 | 15.80 | 14.52 |
| Mar 27, 2025 | 14.61 | 0.19 | 1.32% | 14.42 | 14.65 | 14.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Couchbase, Inc. Company profile
About Couchbase Inc
Couchbase, Inc. provides a database for enterprise applications. The Company is a database platform that offers integrated data access to enable enterprise architects and application developers to address the requirements of enterprise applications and cloud infrastructure. It allows enterprises to build, manage and operate mission-critical applications. Its cloud-native platform provides a database that serves the enterprise architects and application developers. The Company’s database works in multiple configurations, from cloud to multi- or hybrid-cloud to on-premise environments. Its products include Couchbase Server, Couchbase Mobile and Couchbase Cloud. Couchbase Server is a multi-service NoSQL database that provides a SQL-compatible query language, N1QL and allows data manipulation functions. Couchbase Mobile includes Couchbase Lite, an embedded NoSQL database for mobile and edge devices. Couchbase Cloud is an automated and secure DBaaS that simplifies database management.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Couchbase Inc revenues increased 20% to $123.5M. Net loss applicable to common stockholders increased 39% to $61.1M. Revenues reflect Support and other increase of 17% to $97.3M, License increase of 35% to $19M, Services increase of 14% to $7.3M. Higher net loss reflects Sales and marketing increase of 24% to $85.4M (expense), Research and development increase of 28% to $48.3M (expense).
| Industry: | Server & Database Software |
3250 Olcott Street
Suite 101
SANTA CLARA
CALIFORNIA 95054
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com