Trade Couchbase, Inc. - BASE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.31 |
| Open | 15.05 |
| 1-Year Change | -35.21% |
| Day's Range | 15.05 - 15.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 15.40 | 0.57 | 3.84% | 14.83 | 15.48 | 14.83 |
| Dec 19, 2024 | 15.31 | 0.07 | 0.46% | 15.24 | 15.70 | 15.16 |
| Dec 18, 2024 | 15.20 | -0.45 | -2.88% | 15.65 | 15.79 | 14.75 |
| Dec 17, 2024 | 15.63 | 0.29 | 1.89% | 15.34 | 15.77 | 15.30 |
| Dec 16, 2024 | 15.47 | 0.29 | 1.91% | 15.18 | 15.62 | 14.80 |
| Dec 13, 2024 | 15.30 | -0.76 | -4.73% | 16.06 | 16.19 | 15.21 |
| Dec 12, 2024 | 16.11 | -0.05 | -0.31% | 16.16 | 16.60 | 16.08 |
| Dec 11, 2024 | 16.02 | 0.36 | 2.30% | 15.66 | 16.24 | 15.66 |
| Dec 10, 2024 | 15.83 | 0.13 | 0.83% | 15.70 | 15.97 | 15.56 |
| Dec 9, 2024 | 15.84 | -0.64 | -3.88% | 16.48 | 16.63 | 15.64 |
| Dec 6, 2024 | 16.32 | -0.12 | -0.73% | 16.44 | 16.61 | 15.86 |
| Dec 5, 2024 | 16.41 | 0.30 | 1.86% | 16.11 | 16.97 | 16.11 |
| Dec 4, 2024 | 16.43 | -1.62 | -8.98% | 18.05 | 18.05 | 15.96 |
| Dec 3, 2024 | 21.07 | 0.85 | 4.20% | 20.22 | 21.28 | 20.22 |
| Dec 2, 2024 | 20.48 | 0.01 | 0.05% | 20.47 | 20.86 | 20.00 |
| Nov 29, 2024 | 20.45 | 0.16 | 0.79% | 20.29 | 20.49 | 20.16 |
| Nov 27, 2024 | 20.29 | -0.11 | -0.54% | 20.40 | 20.60 | 20.01 |
| Nov 26, 2024 | 20.37 | -0.02 | -0.10% | 20.39 | 20.80 | 20.36 |
| Nov 25, 2024 | 20.58 | -0.51 | -2.42% | 21.09 | 21.40 | 20.57 |
| Nov 22, 2024 | 20.87 | -0.13 | -0.62% | 21.00 | 21.43 | 20.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Couchbase, Inc. Company profile
About Couchbase Inc
Couchbase, Inc. provides a database for enterprise applications. The Company is a database platform that offers integrated data access to enable enterprise architects and application developers to address the requirements of enterprise applications and cloud infrastructure. It allows enterprises to build, manage and operate mission-critical applications. Its cloud-native platform provides a database that serves the enterprise architects and application developers. The Company’s database works in multiple configurations, from cloud to multi- or hybrid-cloud to on-premise environments. Its products include Couchbase Server, Couchbase Mobile and Couchbase Cloud. Couchbase Server is a multi-service NoSQL database that provides a SQL-compatible query language, N1QL and allows data manipulation functions. Couchbase Mobile includes Couchbase Lite, an embedded NoSQL database for mobile and edge devices. Couchbase Cloud is an automated and secure DBaaS that simplifies database management.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Couchbase Inc revenues increased 20% to $123.5M. Net loss applicable to common stockholders increased 39% to $61.1M. Revenues reflect Support and other increase of 17% to $97.3M, License increase of 35% to $19M, Services increase of 14% to $7.3M. Higher net loss reflects Sales and marketing increase of 24% to $85.4M (expense), Research and development increase of 28% to $48.3M (expense).
| Industry: | Server & Database Software |
3250 Olcott Street
Suite 101
SANTA CLARA
CALIFORNIA 95054
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com