Trade Couchbase, Inc. - BASE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.33 |
| Open | 20.46 |
| 1-Year Change | 8.25% |
| Day's Range | 20.46 - 21.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 20.98 | 0.37 | 1.80% | 20.61 | 21.32 | 20.39 |
| Nov 20, 2024 | 20.33 | 0.10 | 0.49% | 20.23 | 20.35 | 19.76 |
| Nov 19, 2024 | 20.13 | 0.79 | 4.08% | 19.34 | 20.17 | 19.05 |
| Nov 18, 2024 | 19.61 | 0.34 | 1.76% | 19.27 | 19.63 | 18.97 |
| Nov 15, 2024 | 19.17 | 0.21 | 1.11% | 18.96 | 19.69 | 18.96 |
| Nov 14, 2024 | 19.13 | -0.06 | -0.31% | 19.19 | 19.33 | 19.05 |
| Nov 13, 2024 | 19.48 | -0.05 | -0.26% | 19.53 | 20.03 | 19.46 |
| Nov 12, 2024 | 19.52 | 1.14 | 6.20% | 18.38 | 19.52 | 18.34 |
| Nov 11, 2024 | 18.50 | 0.28 | 1.54% | 18.22 | 18.51 | 17.80 |
| Nov 8, 2024 | 18.12 | 0.40 | 2.26% | 17.72 | 18.20 | 17.72 |
| Nov 7, 2024 | 17.90 | 0.14 | 0.79% | 17.76 | 18.11 | 17.46 |
| Nov 6, 2024 | 17.74 | 0.30 | 1.72% | 17.44 | 17.91 | 17.14 |
| Nov 5, 2024 | 16.68 | 0.92 | 5.84% | 15.76 | 16.69 | 15.58 |
| Nov 4, 2024 | 15.88 | -0.33 | -2.04% | 16.21 | 16.22 | 15.80 |
| Nov 1, 2024 | 16.20 | 0.16 | 1.00% | 16.04 | 16.46 | 16.00 |
| Oct 31, 2024 | 16.03 | -0.13 | -0.80% | 16.16 | 16.36 | 15.90 |
| Oct 30, 2024 | 16.40 | 0.04 | 0.24% | 16.36 | 16.68 | 16.36 |
| Oct 29, 2024 | 16.53 | 0.37 | 2.29% | 16.16 | 16.56 | 16.16 |
| Oct 28, 2024 | 16.40 | 0.14 | 0.86% | 16.26 | 16.56 | 16.22 |
| Oct 25, 2024 | 16.26 | 0.05 | 0.31% | 16.21 | 16.62 | 16.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Couchbase, Inc. Company profile
About Couchbase Inc
Couchbase, Inc. provides a database for enterprise applications. The Company is a database platform that offers integrated data access to enable enterprise architects and application developers to address the requirements of enterprise applications and cloud infrastructure. It allows enterprises to build, manage and operate mission-critical applications. Its cloud-native platform provides a database that serves the enterprise architects and application developers. The Company’s database works in multiple configurations, from cloud to multi- or hybrid-cloud to on-premise environments. Its products include Couchbase Server, Couchbase Mobile and Couchbase Cloud. Couchbase Server is a multi-service NoSQL database that provides a SQL-compatible query language, N1QL and allows data manipulation functions. Couchbase Mobile includes Couchbase Lite, an embedded NoSQL database for mobile and edge devices. Couchbase Cloud is an automated and secure DBaaS that simplifies database management.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Couchbase Inc revenues increased 20% to $123.5M. Net loss applicable to common stockholders increased 39% to $61.1M. Revenues reflect Support and other increase of 17% to $97.3M, License increase of 35% to $19M, Services increase of 14% to $7.3M. Higher net loss reflects Sales and marketing increase of 24% to $85.4M (expense), Research and development increase of 28% to $48.3M (expense).
| Industry: | Server & Database Software |
3250 Olcott Street
Suite 101
SANTA CLARA
CALIFORNIA 95054
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com