CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.92805
0.55%
Market Trading Hours* (UTC) Open now
Closes on Monday at 19:20

Mon - Fri: 02:00 - 19:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00210
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001873 %
Charges from full value of position ($1.87)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001873%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.023793 %
Charges from full value of position ($-23.79)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023793%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2024 0.92730 -0.00504 -0.54% 0.93234 0.93253 0.92391
Feb 23, 2024 0.93231 -0.00993 -1.05% 0.94224 0.94522 0.92485
Feb 22, 2024 0.94293 0.01600 1.73% 0.92693 0.94737 0.92594
Feb 21, 2024 0.92860 0.01340 1.46% 0.91520 0.94010 0.91088
Feb 20, 2024 0.91520 -0.02510 -2.67% 0.94030 0.94065 0.90769
Feb 16, 2024 0.94316 -0.00755 -0.79% 0.95071 0.96276 0.93398
Feb 15, 2024 0.95225 0.01207 1.28% 0.94018 0.95806 0.93601
Feb 14, 2024 0.94197 0.02271 2.47% 0.91926 0.95052 0.91276
Feb 13, 2024 0.91847 0.00926 1.02% 0.90921 0.93040 0.90685
Feb 12, 2024 0.90955 -0.00811 -0.88% 0.91766 0.92253 0.89973
Feb 9, 2024 0.91873 0.02288 2.55% 0.89585 0.92235 0.89036
Feb 8, 2024 0.89565 0.00569 0.64% 0.88996 0.89792 0.88773
Feb 7, 2024 0.89095 0.00943 1.07% 0.88152 0.89305 0.87843
Feb 6, 2024 0.88107 0.00350 0.40% 0.87757 0.88413 0.87666
Feb 5, 2024 0.87843 0.00201 0.23% 0.87642 0.88123 0.87295
Feb 2, 2024 0.87839 0.00629 0.72% 0.87210 0.87908 0.86513
Feb 1, 2024 0.87289 0.01279 1.49% 0.86010 0.87699 0.85645
Jan 31, 2024 0.85949 0.00425 0.50% 0.85524 0.86237 0.85377
Jan 30, 2024 0.85570 0.00271 0.32% 0.85299 0.85775 0.84554
Jan 29, 2024 0.85133 -0.00242 -0.28% 0.85375 0.86024 0.84733

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cotton

One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

76.29 Price
-0.330% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

51,219.35 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,032.44 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading