CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.68318
0.19%
Market Trading Hours* (UTC) Opens on Wednesday at 02:00

Mon - Fri: 02:00 - 19:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.028267 %
Charges from full value of position ($-28.27)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.028267%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.006347 %
Charges from full value of position ($6.35)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.006347%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 0.68468 0.00014 0.02% 0.68454 0.68564 0.68398
Jan 17, 2025 0.68152 0.00719 1.07% 0.67433 0.68202 0.67296
Jan 16, 2025 0.67379 -0.00984 -1.44% 0.68363 0.68371 0.67285
Jan 15, 2025 0.68415 0.00269 0.39% 0.68146 0.68457 0.67926
Jan 14, 2025 0.68114 -0.00230 -0.34% 0.68344 0.68605 0.68006
Jan 13, 2025 0.68273 0.00503 0.74% 0.67770 0.68443 0.67431
Jan 10, 2025 0.67575 -0.01521 -2.20% 0.69096 0.69284 0.67546
Jan 9, 2025 0.69121 0.00427 0.62% 0.68694 0.69266 0.68453
Jan 8, 2025 0.68735 -0.00415 -0.60% 0.69150 0.69167 0.68614
Jan 7, 2025 0.69061 -0.00076 -0.11% 0.69137 0.69648 0.68952
Jan 6, 2025 0.69224 0.00829 1.21% 0.68395 0.69250 0.68305
Jan 3, 2025 0.68209 -0.00786 -1.14% 0.68995 0.69188 0.68127
Jan 2, 2025 0.69001 -0.00232 -0.34% 0.69233 0.69869 0.68984
Dec 31, 2024 0.68805 -0.00188 -0.27% 0.68993 0.69308 0.68697
Dec 30, 2024 0.68887 -0.00210 -0.30% 0.69097 0.69633 0.68672
Dec 27, 2024 0.69177 0.00078 0.11% 0.69099 0.69358 0.68686
Dec 26, 2024 0.69141 -0.00053 -0.08% 0.69194 0.69494 0.68869
Dec 24, 2024 0.69194 -0.00483 -0.69% 0.69677 0.69952 0.69036
Dec 23, 2024 0.69744 0.01204 1.76% 0.68540 0.70117 0.68538
Dec 20, 2024 0.68403 0.00213 0.31% 0.68190 0.68499 0.67813

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cotton

One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.

People also watch

Gold

2,742.64 Price
+1.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,316.94 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,641.50 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

3.16 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01575

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading