CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.68403
0.35%
Market Trading Hours* (UTC) Opens on Monday at 02:00

Mon: 02:00 - 19:20

Tue: 02:00 - 18:05

Thu: 12:30 - 19:20

Fri: 02:00 - 19:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.028328 %
Charges from full value of position ($-28.33)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.028328%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.006408 %
Charges from full value of position ($6.41)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.006408%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 0.68403 0.00213 0.31% 0.68190 0.68499 0.67813
Dec 19, 2024 0.68166 -0.00263 -0.38% 0.68429 0.68598 0.67848
Dec 18, 2024 0.68406 -0.00493 -0.72% 0.68899 0.69158 0.68331
Dec 17, 2024 0.68955 -0.00362 -0.52% 0.69317 0.69454 0.68820
Dec 16, 2024 0.69296 -0.00127 -0.18% 0.69423 0.70154 0.69284
Dec 13, 2024 0.69535 -0.00708 -1.01% 0.70243 0.70256 0.69430
Dec 12, 2024 0.70245 0.00133 0.19% 0.70112 0.70658 0.70112
Dec 11, 2024 0.70393 0.00636 0.91% 0.69757 0.70574 0.69261
Dec 10, 2024 0.69671 -0.00531 -0.76% 0.70202 0.70334 0.69456
Dec 9, 2024 0.70131 -0.00030 -0.04% 0.70161 0.70910 0.69944
Dec 6, 2024 0.70248 -0.01017 -1.43% 0.71265 0.71275 0.70218
Dec 5, 2024 0.71246 -0.00210 -0.29% 0.71456 0.72038 0.71171
Dec 4, 2024 0.71378 0.00109 0.15% 0.71269 0.71944 0.71008
Dec 3, 2024 0.71338 -0.00097 -0.14% 0.71435 0.71791 0.70975
Dec 2, 2024 0.71565 -0.00380 -0.53% 0.71945 0.72107 0.70514
Nov 29, 2024 0.72008 0.00275 0.38% 0.71733 0.72180 0.71242
Nov 27, 2024 0.71684 0.00103 0.14% 0.71581 0.71968 0.71392
Nov 26, 2024 0.71673 0.00127 0.18% 0.71546 0.71763 0.71090
Nov 25, 2024 0.71657 0.00824 1.16% 0.70833 0.71964 0.70833
Nov 22, 2024 0.70719 0.00399 0.57% 0.70320 0.71063 0.69676

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cotton

One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.

People also watch

ETH/USD

3,392.84 Price
+2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,008.75 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading