CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.74014
0.86%
Market Trading Hours* (UTC) Opens on Friday at 01:00

Mon - Fri: 01:00 - 18:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.029882 %
Charges from full value of position ($-29.88)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.029882%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.007962 %
Charges from full value of position ($7.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.007962%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2024 0.74613 0.00068 0.09% 0.74545 0.74819 0.74534
Oct 2, 2024 0.74656 0.00444 0.60% 0.74212 0.74923 0.73675
Oct 1, 2024 0.74498 -0.00002 -0.00% 0.74500 0.75138 0.73886
Sep 30, 2024 0.74630 0.00632 0.85% 0.73998 0.74799 0.73985
Sep 27, 2024 0.73827 -0.00385 -0.52% 0.74212 0.75000 0.72739
Sep 26, 2024 0.74115 -0.00169 -0.23% 0.74284 0.75223 0.73695
Sep 25, 2024 0.74242 -0.00806 -1.07% 0.75048 0.75255 0.73924
Sep 24, 2024 0.75093 0.00858 1.16% 0.74235 0.75466 0.74206
Sep 23, 2024 0.74335 -0.00248 -0.33% 0.74583 0.74991 0.74268
Sep 20, 2024 0.74394 0.00659 0.89% 0.73735 0.74977 0.73674
Sep 19, 2024 0.73877 0.01760 2.44% 0.72117 0.74275 0.71582
Sep 18, 2024 0.72199 -0.00990 -1.35% 0.73189 0.73333 0.71126
Sep 17, 2024 0.72965 -0.00611 -0.83% 0.73576 0.73630 0.72291
Sep 16, 2024 0.73470 0.03113 4.42% 0.70357 0.73472 0.70303
Sep 13, 2024 0.70510 -0.00623 -0.88% 0.71133 0.71516 0.70198
Sep 12, 2024 0.71079 0.00679 0.96% 0.70400 0.71294 0.70015
Sep 11, 2024 0.70323 0.01395 2.02% 0.68928 0.70563 0.68918
Sep 10, 2024 0.68909 0.00312 0.45% 0.68597 0.69477 0.68476
Sep 9, 2024 0.68573 -0.00227 -0.33% 0.68800 0.69148 0.68342
Sep 6, 2024 0.68650 -0.01653 -2.35% 0.70303 0.70371 0.68650

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cotton

One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

BTC/USD

61,000.35 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
-7.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

73.80 Price
+4.090% 1D Chg, %
Long position overnight fee 0.0097%
Short position overnight fee -0.0317%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

19,765.00 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading