CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.93876
0.51%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 19:20

Mon - Fri: 02:00 - 19:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00210
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010894 %
Charges from full value of position ($10.89)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010894%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032814 %
Charges from full value of position ($-32.81)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.032814%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 19, 2024 0.94018 -0.00331 -0.35% 0.94349 0.94379 0.93987
Mar 18, 2024 0.94365 0.00721 0.77% 0.93644 0.95780 0.93644
Mar 15, 2024 0.93689 0.00217 0.23% 0.93472 0.94303 0.93123
Mar 14, 2024 0.93401 -0.01435 -1.51% 0.94836 0.95196 0.93043
Mar 13, 2024 0.94671 -0.00290 -0.31% 0.94961 0.95868 0.94230
Mar 12, 2024 0.95044 0.00164 0.17% 0.94880 0.95392 0.93765
Mar 11, 2024 0.94589 0.00229 0.24% 0.94360 0.97082 0.94197
Mar 8, 2024 0.94983 -0.03502 -3.56% 0.98485 1.00945 0.94963
Mar 7, 2024 0.98758 0.04185 4.43% 0.94573 0.98807 0.94572
Mar 6, 2024 0.95064 0.00906 0.96% 0.94158 0.97242 0.94158
Mar 5, 2024 0.93975 -0.00156 -0.17% 0.94131 0.94923 0.92835
Mar 4, 2024 0.94233 0.00936 1.00% 0.93297 0.97313 0.92611
Mar 1, 2024 0.95295 -0.03527 -3.57% 0.98822 0.99928 0.95291
Feb 29, 2024 0.99137 0.00323 0.33% 0.98814 1.00178 0.96975
Feb 28, 2024 1.00780 0.01992 2.02% 0.98788 1.03498 0.98183
Feb 27, 2024 0.98524 0.04046 4.28% 0.94478 0.98528 0.94337
Feb 26, 2024 0.94647 0.01413 1.52% 0.93234 0.94667 0.92391
Feb 23, 2024 0.93231 -0.00993 -1.05% 0.94224 0.94522 0.92485
Feb 22, 2024 0.94293 0.01600 1.73% 0.92693 0.94737 0.92594
Feb 21, 2024 0.92860 0.01340 1.46% 0.91520 0.94010 0.91088

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cotton

One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

US100

17,937.20 Price
+0.680% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

82.05 Price
+1.730% 1D Chg, %
Long position overnight fee 0.0269%
Short position overnight fee -0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

65,923.55 Price
-3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,161.74 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading