CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.66017
0.4%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 18:20

Mon - Fri: 01:00 - 18:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.051636 %
Charges from full value of position ($-51.64)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.051636%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.029716 %
Charges from full value of position ($29.72)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.029716%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 25, 2025 0.66494 0.00118 0.18% 0.66376 0.66645 0.66334
Mar 24, 2025 0.66308 0.00106 0.16% 0.66202 0.66502 0.65639
Mar 21, 2025 0.66074 -0.00759 -1.14% 0.66833 0.67091 0.65957
Mar 20, 2025 0.66759 -0.00373 -0.56% 0.67132 0.67484 0.66464
Mar 19, 2025 0.67032 0.00235 0.35% 0.66797 0.67202 0.66613
Mar 18, 2025 0.67031 -0.00445 -0.66% 0.67476 0.67578 0.66883
Mar 17, 2025 0.67465 -0.00494 -0.73% 0.67959 0.68232 0.67306
Mar 14, 2025 0.67739 0.00798 1.19% 0.66941 0.68020 0.66926
Mar 13, 2025 0.66918 -0.00402 -0.60% 0.67320 0.67650 0.66803
Mar 12, 2025 0.67357 0.00836 1.26% 0.66521 0.67372 0.66325
Mar 11, 2025 0.66392 0.00279 0.42% 0.66113 0.67060 0.65775
Mar 10, 2025 0.66266 -0.00132 -0.20% 0.66398 0.67330 0.65937
Mar 7, 2025 0.66365 0.00980 1.50% 0.65385 0.66430 0.64921
Mar 6, 2025 0.65446 0.01100 1.71% 0.64346 0.65957 0.64346
Mar 5, 2025 0.63849 0.00224 0.35% 0.63625 0.64114 0.63040
Mar 4, 2025 0.63494 -0.02119 -3.23% 0.65613 0.65653 0.62764
Mar 3, 2025 0.65622 -0.00619 -0.93% 0.66241 0.66475 0.65442
Feb 28, 2025 0.65466 -0.01222 -1.83% 0.66688 0.66696 0.65300
Feb 27, 2025 0.66671 -0.00350 -0.52% 0.67021 0.67412 0.66646
Feb 26, 2025 0.66943 -0.00484 -0.72% 0.67427 0.67476 0.66864

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cotton

One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.

People also watch

BTC/USD

87,995.75 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

20,218.10 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,022.32 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0155%
Short position overnight fee 0.0073%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

2,077.37 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading