CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.88053
0.41%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 18:20

Mon - Fri: 01:00 - 18:20

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00212
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.016893 %
Charges from full value of position ($-16.89)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.016893%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.005027 %
Charges from full value of position ($-5.03)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005027%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 0.87553 -0.00743 -0.84% 0.88296 0.88298 0.87551
Sep 25, 2023 0.88411 0.02130 2.47% 0.86281 0.88573 0.86243
Sep 22, 2023 0.86347 -0.00276 -0.32% 0.86623 0.87739 0.86005
Sep 21, 2023 0.86787 -0.00332 -0.38% 0.87119 0.87248 0.86274
Sep 20, 2023 0.87230 -0.00630 -0.72% 0.87860 0.87994 0.87173
Sep 19, 2023 0.87773 0.00396 0.45% 0.87377 0.88682 0.87192
Sep 18, 2023 0.87406 0.00371 0.43% 0.87035 0.87974 0.86890
Sep 15, 2023 0.87029 -0.00936 -1.06% 0.87965 0.88411 0.86774
Sep 14, 2023 0.87971 0.00856 0.98% 0.87115 0.88021 0.86801
Sep 13, 2023 0.87071 -0.00829 -0.94% 0.87900 0.88250 0.86706
Sep 12, 2023 0.88333 0.00549 0.63% 0.87784 0.88602 0.87249
Sep 11, 2023 0.87867 0.01938 2.26% 0.85929 0.88367 0.85872
Sep 8, 2023 0.86029 0.00465 0.54% 0.85564 0.86585 0.85191
Sep 7, 2023 0.85501 -0.01688 -1.94% 0.87189 0.87319 0.85126
Sep 6, 2023 0.86939 -0.01802 -2.03% 0.88741 0.88868 0.86626
Sep 5, 2023 0.88756 -0.00187 -0.21% 0.88943 0.89015 0.87041
Sep 1, 2023 0.89798 0.02346 2.68% 0.87452 0.89811 0.87452
Aug 31, 2023 0.87528 -0.00082 -0.09% 0.87610 0.88284 0.87250
Aug 30, 2023 0.87728 0.00914 1.05% 0.86814 0.87985 0.86814
Aug 29, 2023 0.86766 0.00139 0.16% 0.86627 0.87315 0.86208

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cotton

One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,589.61 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.51 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,675.70 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

88.67 Price
-0.980% 1D Chg, %
Long position overnight fee 0.0549%
Short position overnight fee -0.0768%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading