CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.70984
1.56%
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 18:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00210
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.028768 %
Charges from full value of position ($-28.77)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.028768%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.006848 %
Charges from full value of position ($6.85)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.006848%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 0.70984 -0.01168 -1.62% 0.72152 0.72296 0.70784
Jul 18, 2024 0.72107 -0.00166 -0.23% 0.72273 0.72629 0.71850
Jul 17, 2024 0.72259 0.00752 1.05% 0.71507 0.72964 0.71504
Jul 16, 2024 0.71478 -0.01059 -1.46% 0.72537 0.72695 0.71436
Jul 15, 2024 0.72558 0.01097 1.54% 0.71461 0.73134 0.71064
Jul 12, 2024 0.71446 0.00654 0.92% 0.70792 0.71588 0.70510
Jul 11, 2024 0.71001 -0.00105 -0.15% 0.71106 0.72018 0.70869
Jul 10, 2024 0.71088 0.00317 0.45% 0.70771 0.71718 0.70304
Jul 9, 2024 0.70664 -0.00752 -1.05% 0.71416 0.71460 0.70564
Jul 8, 2024 0.71079 -0.00223 -0.31% 0.71302 0.71998 0.70824
Jul 5, 2024 0.71108 -0.00205 -0.29% 0.71313 0.71433 0.70861
Jul 3, 2024 0.72375 -0.00293 -0.40% 0.72668 0.73048 0.72314
Jul 2, 2024 0.72660 -0.00604 -0.82% 0.73264 0.73709 0.72301
Jul 1, 2024 0.73117 0.00427 0.59% 0.72690 0.73515 0.72173
Jun 28, 2024 0.72654 -0.01991 -2.67% 0.74645 0.75103 0.72024
Jun 27, 2024 0.74512 -0.00648 -0.86% 0.75160 0.75752 0.73566
Jun 26, 2024 0.75217 0.00482 0.64% 0.74735 0.75284 0.74360
Jun 25, 2024 0.74972 0.01886 2.58% 0.73086 0.75075 0.72821
Jun 24, 2024 0.73217 0.00967 1.34% 0.72250 0.73576 0.72022
Jun 21, 2024 0.71925 -0.00648 -0.89% 0.72573 0.72713 0.71639

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cotton

One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

ETH/USD

3,513.71 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,537.80 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading