CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.87496
0.55%
Market Trading Hours* (UTC) Opens on Thursday at 01:00

Mon - Fri: 01:00 - 18:20

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00212
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.017502 %
Charges from full value of position ($-17.50)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.017502%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004418 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.004418%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 0.87879 -0.00114 -0.13% 0.87993 0.88167 0.87796
Oct 3, 2023 0.87977 -0.00069 -0.08% 0.88046 0.88258 0.87528
Oct 2, 2023 0.88190 0.00356 0.41% 0.87834 0.88376 0.87148
Sep 29, 2023 0.87574 -0.01441 -1.62% 0.89015 0.89562 0.87442
Sep 28, 2023 0.89018 0.00371 0.42% 0.88647 0.90030 0.88641
Sep 27, 2023 0.88436 0.00116 0.13% 0.88320 0.89499 0.87948
Sep 26, 2023 0.88478 0.00182 0.21% 0.88296 0.88860 0.87480
Sep 25, 2023 0.88411 0.02130 2.47% 0.86281 0.88573 0.86243
Sep 22, 2023 0.86347 -0.00276 -0.32% 0.86623 0.87739 0.86005
Sep 21, 2023 0.86787 -0.00332 -0.38% 0.87119 0.87248 0.86274
Sep 20, 2023 0.87230 -0.00630 -0.72% 0.87860 0.87994 0.87173
Sep 19, 2023 0.87773 0.00396 0.45% 0.87377 0.88682 0.87192
Sep 18, 2023 0.87406 0.00371 0.43% 0.87035 0.87974 0.86890
Sep 15, 2023 0.87029 -0.00936 -1.06% 0.87965 0.88411 0.86774
Sep 14, 2023 0.87971 0.00856 0.98% 0.87115 0.88021 0.86801
Sep 13, 2023 0.87071 -0.00829 -0.94% 0.87900 0.88250 0.86706
Sep 12, 2023 0.88333 0.00549 0.63% 0.87784 0.88602 0.87249
Sep 11, 2023 0.87867 0.01938 2.26% 0.85929 0.88367 0.85872
Sep 8, 2023 0.86029 0.00465 0.54% 0.85564 0.86585 0.85191
Sep 7, 2023 0.85501 -0.01688 -1.94% 0.87189 0.87319 0.85126

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cotton

One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,591.75 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

83.50 Price
-5.690% 1D Chg, %
Long position overnight fee 0.0576%
Short position overnight fee -0.0795%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,699.20 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,817.06 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading