Trade Cotton No 2 Spot CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00210 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.051636% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.029716% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 100 | ||||||||
Currency | USD | ||||||||
Margin | 1.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 0.66494 | 0.00118 | 0.18% | 0.66376 | 0.66645 | 0.66334 |
Mar 24, 2025 | 0.66308 | 0.00106 | 0.16% | 0.66202 | 0.66502 | 0.65639 |
Mar 21, 2025 | 0.66074 | -0.00759 | -1.14% | 0.66833 | 0.67091 | 0.65957 |
Mar 20, 2025 | 0.66759 | -0.00373 | -0.56% | 0.67132 | 0.67484 | 0.66464 |
Mar 19, 2025 | 0.67032 | 0.00235 | 0.35% | 0.66797 | 0.67202 | 0.66613 |
Mar 18, 2025 | 0.67031 | -0.00445 | -0.66% | 0.67476 | 0.67578 | 0.66883 |
Mar 17, 2025 | 0.67465 | -0.00494 | -0.73% | 0.67959 | 0.68232 | 0.67306 |
Mar 14, 2025 | 0.67739 | 0.00798 | 1.19% | 0.66941 | 0.68020 | 0.66926 |
Mar 13, 2025 | 0.66918 | -0.00402 | -0.60% | 0.67320 | 0.67650 | 0.66803 |
Mar 12, 2025 | 0.67357 | 0.00836 | 1.26% | 0.66521 | 0.67372 | 0.66325 |
Mar 11, 2025 | 0.66392 | 0.00279 | 0.42% | 0.66113 | 0.67060 | 0.65775 |
Mar 10, 2025 | 0.66266 | -0.00132 | -0.20% | 0.66398 | 0.67330 | 0.65937 |
Mar 7, 2025 | 0.66365 | 0.00980 | 1.50% | 0.65385 | 0.66430 | 0.64921 |
Mar 6, 2025 | 0.65446 | 0.01100 | 1.71% | 0.64346 | 0.65957 | 0.64346 |
Mar 5, 2025 | 0.63849 | 0.00224 | 0.35% | 0.63625 | 0.64114 | 0.63040 |
Mar 4, 2025 | 0.63494 | -0.02119 | -3.23% | 0.65613 | 0.65653 | 0.62764 |
Mar 3, 2025 | 0.65622 | -0.00619 | -0.93% | 0.66241 | 0.66475 | 0.65442 |
Feb 28, 2025 | 0.65466 | -0.01222 | -1.83% | 0.66688 | 0.66696 | 0.65300 |
Feb 27, 2025 | 0.66671 | -0.00350 | -0.52% | 0.67021 | 0.67412 | 0.66646 |
Feb 26, 2025 | 0.66943 | -0.00484 | -0.72% | 0.67427 | 0.67476 | 0.66864 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Cotton
One of the basic crops, cotton makes a key input in the world’s food, agriculture and textile industries. 64% goes to apparel, 28% is used for furnishings, and 8% accounts for industrial products. Only in the US cotton stimulates $120 billion of business revenue. In general, China is the biggest consumer and producer of cotton, serving 43% of the world’s consumption and 29% of the world’s production. Increasing demand for cotton on the emerging markets is the key driver for cotton prices. Traded on the New York Board of Trade, Cotton No. 2 has the ticker symbol CT.News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com