Trade CoStar Group, Inc. - CSGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.94 |
| Open | 77.1 |
| 1-Year Change | -8.31% |
| Day's Range | 77.02 - 78.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 77.03 | 0.32 | 0.42% | 76.71 | 78.23 | 76.23 |
| Dec 5, 2024 | 76.94 | -2.26 | -2.85% | 79.20 | 79.20 | 74.25 |
| Dec 4, 2024 | 79.64 | -0.11 | -0.14% | 79.75 | 80.74 | 79.32 |
| Dec 3, 2024 | 80.04 | 1.14 | 1.44% | 78.90 | 80.56 | 78.78 |
| Dec 2, 2024 | 79.92 | -0.67 | -0.83% | 80.59 | 81.06 | 79.84 |
| Nov 29, 2024 | 81.07 | -1.03 | -1.25% | 82.10 | 82.34 | 81.05 |
| Nov 27, 2024 | 81.88 | 1.90 | 2.38% | 79.98 | 82.08 | 79.98 |
| Nov 26, 2024 | 79.80 | -0.39 | -0.49% | 80.19 | 80.74 | 79.36 |
| Nov 25, 2024 | 80.03 | 0.11 | 0.14% | 79.92 | 81.63 | 79.69 |
| Nov 22, 2024 | 79.71 | 2.98 | 3.88% | 76.73 | 80.53 | 76.73 |
| Nov 21, 2024 | 76.87 | 0.41 | 0.54% | 76.46 | 77.14 | 74.69 |
| Nov 20, 2024 | 76.20 | 4.93 | 6.92% | 71.27 | 76.29 | 71.25 |
| Nov 19, 2024 | 71.99 | -0.31 | -0.43% | 72.30 | 73.21 | 71.89 |
| Nov 18, 2024 | 73.26 | 2.35 | 3.31% | 70.91 | 73.40 | 70.40 |
| Nov 15, 2024 | 71.17 | -3.12 | -4.20% | 74.29 | 74.65 | 70.95 |
| Nov 14, 2024 | 74.78 | -0.01 | -0.01% | 74.79 | 76.28 | 74.36 |
| Nov 13, 2024 | 75.55 | 0.31 | 0.41% | 75.24 | 76.24 | 75.24 |
| Nov 12, 2024 | 75.29 | 0.11 | 0.15% | 75.18 | 75.95 | 74.93 |
| Nov 11, 2024 | 75.81 | -1.08 | -1.40% | 76.89 | 77.74 | 75.73 |
| Nov 8, 2024 | 77.29 | 1.66 | 2.19% | 75.63 | 77.54 | 75.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CoStar Company profile
About CoStar Group Inc
CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CoStar Group Inc revenues increased 17% to $1.94B. Net income increased 29% to $292.6M. Revenues reflect North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M, North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M. Net income benefited from Other Selling and marketing decrease of 19% to $217.1M (expense).
Equity composition
Common Stock $.01 Par, 04/11, 30M auth., 20,819,475 issd. Insiders own 3.45%. IPO: 7/98, 2,500,000 shs. @ $9 by Allen & Company, Inc. PO 5/99, 3.35Mshares (2.75M by Co.) @ $34.50 by Donaldson Lukfin and Jenrette. 8/99, Name changed from Realty Information Group, Inc.
| Industry: | Online Services (NEC) |
1331 L St NW
WASHINGTON
WASHINGTON DC 20005
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com