Trade CoStar Group, Inc. - CSGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.07 |
| Open | 82.67 |
| 1-Year Change | -10.12% |
| Day's Range | 81.9 - 83.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 83.07 | 1.43 | 1.75% | 81.64 | 83.52 | 81.09 |
| Apr 23, 2025 | 81.78 | 0.65 | 0.80% | 81.13 | 83.55 | 81.13 |
| Apr 22, 2025 | 80.76 | 2.88 | 3.70% | 77.88 | 81.06 | 77.81 |
| Apr 21, 2025 | 77.71 | -0.06 | -0.08% | 77.77 | 78.92 | 76.63 |
| Apr 17, 2025 | 79.65 | 1.06 | 1.35% | 78.59 | 80.12 | 78.59 |
| Apr 16, 2025 | 78.95 | -0.23 | -0.29% | 79.18 | 80.41 | 77.79 |
| Apr 15, 2025 | 80.44 | 1.30 | 1.64% | 79.14 | 80.97 | 79.00 |
| Apr 14, 2025 | 79.42 | 2.08 | 2.69% | 77.34 | 79.76 | 77.34 |
| Apr 11, 2025 | 77.30 | 2.68 | 3.59% | 74.62 | 77.62 | 73.64 |
| Apr 10, 2025 | 75.35 | -1.56 | -2.03% | 76.91 | 76.91 | 72.83 |
| Apr 9, 2025 | 78.59 | 6.43 | 8.91% | 72.16 | 79.12 | 71.06 |
| Apr 8, 2025 | 73.15 | -2.75 | -3.62% | 75.90 | 76.98 | 72.17 |
| Apr 7, 2025 | 75.56 | -0.14 | -0.18% | 75.70 | 77.69 | 71.88 |
| Apr 4, 2025 | 72.55 | -2.71 | -3.60% | 75.26 | 75.81 | 71.54 |
| Apr 3, 2025 | 76.22 | -2.77 | -3.51% | 78.99 | 79.36 | 75.89 |
| Apr 2, 2025 | 79.67 | 1.77 | 2.27% | 77.90 | 80.22 | 77.90 |
| Apr 1, 2025 | 79.08 | 0.84 | 1.07% | 78.24 | 80.16 | 78.13 |
| Mar 31, 2025 | 79.08 | 0.05 | 0.06% | 79.03 | 79.65 | 78.01 |
| Mar 28, 2025 | 79.16 | -0.52 | -0.65% | 79.68 | 80.07 | 78.51 |
| Mar 27, 2025 | 80.03 | 0.10 | 0.13% | 79.93 | 80.77 | 79.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CoStar Company profile
About CoStar Group Inc
CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CoStar Group Inc revenues increased 17% to $1.94B. Net income increased 29% to $292.6M. Revenues reflect North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M, North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M. Net income benefited from Other Selling and marketing decrease of 19% to $217.1M (expense).
Equity composition
Common Stock $.01 Par, 04/11, 30M auth., 20,819,475 issd. Insiders own 3.45%. IPO: 7/98, 2,500,000 shs. @ $9 by Allen & Company, Inc. PO 5/99, 3.35Mshares (2.75M by Co.) @ $34.50 by Donaldson Lukfin and Jenrette. 8/99, Name changed from Realty Information Group, Inc.
| Industry: | Online Services (NEC) |
1331 L St NW
WASHINGTON
WASHINGTON DC 20005
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com