CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
78.05
0.09%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

CoStar Group Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 77.98
Open* 77.52
1-Year Change* 11.81%
Day's Range* 77.52 - 78.44
52 wk Range 65.12-92.36
Average Volume (10 days) 1.34M
Average Volume (3 months) 60.54M
Market Cap 34.15B
P/E Ratio 87.99
Shares Outstanding 408.34M
Revenue 2.32B
EPS 0.95
Dividend (Yield %) N/A
Beta 0.89
Next Earnings Date Oct 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 78.05 1.13 1.47% 76.92 78.54 76.77
Sep 22, 2023 77.98 -0.02 -0.03% 78.00 78.95 77.92
Sep 21, 2023 78.17 -2.17 -2.70% 80.34 80.34 77.95
Sep 20, 2023 81.03 0.39 0.48% 80.64 81.70 80.20
Sep 19, 2023 79.98 0.64 0.81% 79.34 80.10 78.81
Sep 18, 2023 79.66 0.58 0.73% 79.08 79.92 78.19
Sep 15, 2023 79.01 -0.93 -1.16% 79.94 80.64 78.14
Sep 14, 2023 80.55 -0.73 -0.90% 81.28 81.47 79.85
Sep 13, 2023 80.95 -0.36 -0.44% 81.31 81.95 80.83
Sep 12, 2023 81.67 -0.06 -0.07% 81.73 82.26 81.21
Sep 11, 2023 82.32 -0.19 -0.23% 82.51 82.82 81.64
Sep 8, 2023 82.46 -0.49 -0.59% 82.95 83.99 82.08
Sep 7, 2023 83.54 1.09 1.32% 82.45 83.75 82.35
Sep 6, 2023 82.91 0.21 0.25% 82.70 83.56 82.31
Sep 5, 2023 83.00 1.77 2.18% 81.23 83.66 81.23
Sep 1, 2023 82.45 0.38 0.46% 82.07 82.91 81.85
Aug 31, 2023 81.88 -0.49 -0.59% 82.37 82.64 81.84
Aug 30, 2023 82.55 0.59 0.72% 81.96 83.33 81.85
Aug 29, 2023 82.28 0.94 1.16% 81.34 82.64 81.14
Aug 28, 2023 81.70 1.49 1.86% 80.21 81.87 80.17

CoStar Group, Inc. Events

Time (UTC) Country Event
Tuesday, October 24, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 CoStar Group Inc Earnings Call
Q3 2023 CoStar Group Inc Earnings Call

Forecast

-

Previous

-

Time (UTC)

20:00

Country

US

Event

Q3 2023 CoStar Group Inc Earnings Release
Q3 2023 CoStar Group Inc Earnings Release

Forecast

-

Previous

-
Monday, February 19, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 CoStar Group Inc Earnings Release
Q4 2023 CoStar Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2182.4 1944.14 1659.02 1399.72 1191.83
Revenue 2182.4 1944.14 1659.02 1399.72 1191.83
Cost of Revenue, Total 414.008 357.241 308.968 289.239 269.933
Gross Profit 1768.39 1586.89 1350.05 1110.48 921.899
Total Operating Expense 1731.45 1511.8 1369.82 1025.17 918.268
Selling/General/Admin. Expenses, Total 1030.16 885.665 841.496 591.545 516.517
Research & Development 213.722 194.075 156.896 121.393 100.937
Depreciation / Amortization 73.56 74.817 62.457 33.995 30.881
Operating Income 450.949 432.337 289.202 374.547 273.564
Interest Income (Expense), Net Non-Operating 35.485 -29.632 -15.768 18.117 12.281
Other, Net 0.023 1.263 -2.454 -1.715 -1.83
Net Income Before Taxes 486.457 403.968 270.98 390.949 284.015
Net Income After Taxes 369.453 292.564 227.128 314.963 238.334
Net Income Before Extra. Items 369.453 292.564 227.128 314.963 238.334
Net Income 369.453 292.564 227.128 314.963 238.334
Income Available to Common Excl. Extra. Items 369.453 292.564 227.128 314.963 238.334
Income Available to Common Incl. Extra. Items 369.453 292.564 227.128 314.963 238.334
Diluted Net Income 369.453 292.564 227.128 314.963 238.334
Diluted Weighted Average Shares 397.752 394.16 383.26 366.3 364.48
Diluted EPS Excluding Extraordinary Items 0.92885 0.74225 0.59262 0.85985 0.6539
Diluted Normalized EPS 0.92885 0.74225 0.59262 0.83566 0.6539
Unusual Expense (Income) -11 0
Total Extraordinary Items
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 605.906 584.366 573.345 556.921 536.308
Revenue 605.906 584.366 573.345 556.921 536.308
Cost of Revenue, Total 112.362 119.196 109.194 108.364 100.971
Gross Profit 493.544 465.17 464.151 448.557 435.337
Total Operating Expense 526.76 512.145 446.183 471.592 426.125
Selling/General/Admin. Expenses, Total 342.071 317.275 266.953 278.663 260.034
Research & Development 61.887 65.057 57.097 54.914 50.242
Depreciation / Amortization 10.44 10.617 12.939 29.651 14.878
Operating Income 79.146 72.221 127.162 85.329 110.183
Interest Income (Expense), Net Non-Operating 52.786 44.906 32.262 11.985 -2.015
Other, Net -0.266 -0.777 0.111 0.06 -0.041
Net Income Before Taxes 131.666 116.35 159.535 97.374 108.127
Net Income After Taxes 100.52 87.131 124.372 72.29 83.473
Net Income Before Extra. Items 100.52 87.131 124.372 72.29 83.473
Net Income 100.52 87.131 124.372 72.29 83.473
Income Available to Common Excl. Extra. Items 100.52 87.131 124.372 72.29 83.473
Income Available to Common Incl. Extra. Items 100.52 87.131 124.372 72.29 83.473
Diluted Net Income 100.52 87.131 124.372 72.29 83.473
Diluted Weighted Average Shares 406.751 406.157 406.089 396.209 394.478
Diluted EPS Excluding Extraordinary Items 0.24713 0.21453 0.30627 0.18245 0.2116
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.24713 0.21453 0.30627 0.18245 0.2116
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5185.87 3988.12 3888.51 1199.17 1213.3
Cash and Short Term Investments 4967.97 3827.13 3755.91 1070.73 1100.42
Cash & Equivalents 4967.97 3827.13 3755.91 1070.73 1100.42
Total Receivables, Net 153.945 124.817 103.949 92.24 89.192
Accounts Receivable - Trade, Net 153.945 124.817 103.949 92.24 89.192
Prepaid Expenses 63.952 36.182 28.651 36.194 23.69
Total Assets 8402.47 7256.87 6915.42 3853.99 3312.96
Property/Plant/Equipment, Total - Net 401.642 372.111 235.065 222.613 83.303
Property/Plant/Equipment, Total - Gross 487.229 457.973 401.218 358.374 193.094
Accumulated Depreciation, Total -85.587 -85.862 -166.153 -135.761 -109.791
Goodwill, Net 2314.76 2321.01 2236 1882.02 1611.54
Intangibles, Net 329.306 435.662 426.745 421.196 288.911
Long Term Investments 0 10.07 10.07
Other Long Term Assets, Total 168.891 128.675 114.113 104.014 90.932
Total Current Liabilities 372.615 338.689 330.85 207.056 154.159
Accounts Payable 28.46 22.244 15.732 7.64 6.327
Accrued Expenses 230.15 189.738 223.951 121.437 75.409
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 114.005 126.707 91.167 77.979 72.423
Total Liabilities 1532.35 1545.2 1540.06 448.393 291.015
Total Long Term Debt 989.21 987.944 986.715 0 0
Long Term Debt 989.21 987.944 986.715
Deferred Income Tax 76.202 98.656 72.991 87.096 69.857
Other Liabilities, Total 94.322 119.91 149.505 154.241 66.999
Total Equity 6870.12 5711.67 5375.36 3405.59 3021.94
Common Stock 4.066 3.946 0.394 0.366 0.364
Additional Paid-In Capital 5065.51 4253.32 4208.25 2473.34 2419.81
Retained Earnings (Accumulated Deficit) 1829.62 1460.17 1167.6 940.474 613.454
Unrealized Gain (Loss) 0 -0.73 -0.73
Other Equity, Total -29.075 -5.758 -0.889 -7.855 -10.958
Total Liabilities & Shareholders’ Equity 8402.47 7256.87 6915.42 3853.99 3312.96
Total Common Shares Outstanding 406.671 394.936 394.14 366.68 364.46
Note Receivable - Long Term 2.005 11.283 14.986 14.908 14.908
Preferred Stock - Non Redeemable, Net 0 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 5297.64 5185.87 5006.59 4180.76 4100.26
Cash and Short Term Investments 5055.65 4967.97 4774.46 3964.12 3929.1
Cash & Equivalents 5055.65 4967.97 4774.46 3964.12 3929.1
Total Receivables, Net 186.119 153.945 160.383 164.445 138.173
Accounts Receivable - Trade, Net 186.119 153.945 151.105 155.167 138.173
Prepaid Expenses 55.871 63.952 71.739 52.2 32.988
Total Assets 8516.91 8402.47 8205.86 7420.75 7357.44
Property/Plant/Equipment, Total - Net 407.01 401.642 400.581 396.856 379.273
Goodwill, Net 2318.13 2314.76 2301.74 2314.18 2319.78
Intangibles, Net 312.42 329.306 343.232 385.245 409.326
Note Receivable - Long Term 10.6 2.005 9.464 8.969 17.663
Other Long Term Assets, Total 171.113 168.891 144.26 134.741 131.137
Total Current Liabilities 401.021 372.615 325.906 349.95 370.195
Accounts Payable 31.664 28.46 31.435 32.132 19.191
Accrued Expenses 212.071 230.15 194.379 211.139 170.88
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 157.286 114.005 100.092 106.679 180.124
Total Liabilities 1551.3 1532.35 1498.95 1536.4 1560.14
Total Long Term Debt 989.533 989.21 988.89 988.572 988.257
Long Term Debt 989.533 989.21 988.89 988.572 988.257
Deferred Income Tax 73.359 76.202 80.611 87.657 91.756
Other Liabilities, Total 87.39 94.322 103.544 110.216 109.936
Total Equity 6965.61 6870.12 6706.91 5884.35 5797.3
Common Stock 4.076 4.066 4.065 3.957 3.956
Additional Paid-In Capital 5069.76 5065.51 5044.23 4277.4 4255.97
Retained Earnings (Accumulated Deficit) 1916.75 1829.62 1705.25 1632.96 1549.48
Unrealized Gain (Loss)
Other Equity, Total -24.981 -29.075 -46.627 -29.956 -12.114
Total Liabilities & Shareholders’ Equity 8516.91 8402.47 8205.86 7420.75 7357.44
Total Common Shares Outstanding 407.623 406.671 406.619 395.896 395.874
Preferred Stock - Non Redeemable, Net
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 369.453 292.564 227.128 314.963 238.334
Cash From Operating Activities 478.62 469.731 486.106 457.78 335.458
Cash From Operating Activities 137.885 139.558 116.944 81.165 77.743
Deferred Taxes -31.203 24.165 -11.53 8.22 3.666
Non-Cash Items 208.013 168.186 167.45 140.383 97.018
Changes in Working Capital -205.528 -154.742 -13.886 -86.951 -81.303
Cash From Investing Activities -69.055 -381.343 -464.163 -483.753 -448.001
Capital Expenditures -93.743 -188.984 -48.347 -46.197 -29.632
Other Investing Cash Flow Items, Total 24.688 -192.359 -415.816 -437.556 -418.369
Cash From Financing Activities 733.977 -15.679 2662.3 -4.154 2.744
Financing Cash Flow Items -23.108 -33.725 -57.164 -29.234 -24.327
Issuance (Retirement) of Stock, Net 759.24 18.046 1720.25 25.08 27.071
Issuance (Retirement) of Debt, Net -2.155 0 999.21 0 0
Foreign Exchange Effects -2.698 -1.495 0.941 0.442 -1.248
Net Change in Cash 1140.84 71.214 2685.18 -29.685 -111.047
Cash Taxes Paid 169.176 82.117 45.783 68.935 35.98
Cash Interest Paid 29.947 31.51 5.948 1.998 1.421
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 87.131 369.453 245.081 172.791 89.318
Cash From Operating Activities 123.216 478.62 293.589 212.099 130.707
Cash From Operating Activities 25.627 137.885 109.983 64.127 32.19
Deferred Taxes -2.907 -31.203 -21.676 -14.946 -10.211
Non-Cash Items 54.26 208.013 146.043 93.954 46.846
Cash Taxes Paid 1.83 169.176 141.869 99.507 1.174
Cash Interest Paid 14.957 29.947 29.473 14.953 14.47
Changes in Working Capital -40.895 -205.528 -185.842 -103.827 -27.436
Cash From Investing Activities -19.63 -69.055 -76.486 -57.707 -12.401
Capital Expenditures -19.63 -93.743 -75.189 -56.41 -12.416
Other Investing Cash Flow Items, Total 24.688 -1.297 -1.297 0.015
Cash From Financing Activities -15.9 733.977 734.533 -14.57 -15.754
Financing Cash Flow Items -21.631 -23.108 -20.259 -19.755 -19.459
Issuance (Retirement) of Stock, Net 5.731 759.24 756.947 7.34 3.705
Issuance (Retirement) of Debt, Net -2.155 -2.155 -2.155
Foreign Exchange Effects -0.01 -2.698 -4.297 -2.832 -0.581
Net Change in Cash 87.676 1140.84 947.339 136.99 101.971
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 15.8679 64794553 19790085 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0991 20821469 82157 2023-06-30 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 4.6788 19105103 135022 2023-06-30 LOW
Principal Global Investors (Equity) Investment Advisor 4.6645 19046923 -229787 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7497 15311558 290864 2023-06-30 LOW
Baillie Gifford & Co. Investment Advisor 2.9226 11934044 -406931 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.7114 11071542 -2009764 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.7017 11031983 -183257 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.6691 10899062 1085038 2023-06-30 LOW
Macquarie Investment Management Investment Advisor 2.1721 8869650 181335 2023-06-30 LOW
Sands Capital Management, LLC Investment Advisor 2.0389 8325696 -1274880 2023-06-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.9128 7810636 7649 2023-06-30 LOW
Akre Capital Management, LLC Investment Advisor/Hedge Fund 1.7416 7111430 0 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.7016 6948375 1476413 2023-07-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.2856 5249758 615484 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.1671 4765526 298913 2023-06-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.0492 4284245 1536162 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0168 4151997 329288 2022-12-31 LOW
William Blair & Company, L.L.C. (Research) Research Firm 0.9648 3939827 184794 2023-06-30 LOW
Ownership Capital Investment Advisor 0.957 3907967 -117237 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CoStar Company profile

About CoStar Group Inc

CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CoStar Group Inc revenues increased 17% to $1.94B. Net income increased 29% to $292.6M. Revenues reflect North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M, North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M. Net income benefited from Other Selling and marketing decrease of 19% to $217.1M (expense).

Equity composition

Common Stock $.01 Par, 04/11, 30M auth., 20,819,475 issd. Insiders own 3.45%. IPO: 7/98, 2,500,000 shs. @ $9 by Allen & Company, Inc. PO 5/99, 3.35Mshares (2.75M by Co.) @ $34.50 by Donaldson Lukfin and Jenrette. 8/99, Name changed from Realty Information Group, Inc.

Industry: Online Services (NEC)

1331 L St NW
WASHINGTON
WASHINGTON DC 20005
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

BTC/USD

26,402.20 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,594.64 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.51 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,706.60 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading