Trade CoStar Group, Inc. - CSGP CFD

Add to favourite

76.67

1.43%

0.14

Low: 76.29

High: 77.3

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	75.56
Open	76.62
1-Year Change	-11.08%
Day's Range	76.29 - 77.3

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	75.56	-0.55	-0.72%	76.11	76.67	75.34
Jan 28, 2025	76.01	0.69	0.92%	75.32	77.41	75.08
Jan 27, 2025	76.41	3.51	4.81%	72.90	76.43	72.83
Jan 24, 2025	74.07	1.03	1.41%	73.04	75.30	73.04
Jan 23, 2025	74.32	1.38	1.89%	72.94	74.87	72.85
Jan 22, 2025	73.92	0.06	0.08%	73.86	74.96	72.91
Jan 21, 2025	74.06	0.06	0.08%	74.00	74.85	73.77
Jan 17, 2025	73.78	-0.05	-0.07%	73.83	74.71	72.93
Jan 16, 2025	73.30	0.64	0.88%	72.66	73.46	71.61
Jan 15, 2025	73.16	2.07	2.91%	71.09	74.27	70.54
Jan 14, 2025	69.54	0.29	0.42%	69.25	70.13	68.40
Jan 13, 2025	69.21	0.10	0.14%	69.11	69.95	68.58
Jan 10, 2025	69.61	0.11	0.16%	69.50	70.56	69.03
Jan 8, 2025	71.25	0.96	1.37%	70.29	71.54	69.95
Jan 7, 2025	70.30	-0.70	-0.99%	71.00	72.08	70.19
Jan 6, 2025	71.08	-0.56	-0.78%	71.64	72.93	71.01
Jan 3, 2025	72.15	1.51	2.14%	70.64	72.32	70.56
Jan 2, 2025	70.78	-0.59	-0.83%	71.37	72.72	70.37
Dec 31, 2024	71.51	0.02	0.03%	71.49	72.31	70.69
Dec 30, 2024	71.75	0.33	0.46%	71.42	72.20	70.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CoStar Company profile

About CoStar Group Inc

CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CoStar Group Inc revenues increased 17% to $1.94B. Net income increased 29% to $292.6M. Revenues reflect North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M, North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M. Net income benefited from Other Selling and marketing decrease of 19% to $217.1M (expense).

Equity composition

Common Stock $.01 Par, 04/11, 30M auth., 20,819,475 issd. Insiders own 3.45%. IPO: 7/98, 2,500,000 shs. @ $9 by Allen & Company, Inc. PO 5/99, 3.35Mshares (2.75M by Co.) @ $34.50 by Donaldson Lukfin and Jenrette. 8/99, Name changed from Realty Information Group, Inc.

Industry:

Online Services (NEC)

1331 L St NW
WASHINGTON
WASHINGTON DC 20005
US