CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade CoStar Group, Inc. - CSGP CFD

    85.19
    2.73%
    0.17
    Low: 82.94
    High: 85.34
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.17
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    CoStar Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 82.93
    Open* 82.94
    1-Year Change* 2.51%
    Day's Range* 82.94 - 85.34
    52 wk Range 65.12-92.36
    Average Volume (10 days) 1.97M
    Average Volume (3 months) 39.65M
    Market Cap 34.01B
    P/E Ratio 84.10
    Shares Outstanding 408.36M
    Revenue 2.39B
    EPS 0.99
    Dividend (Yield %) N/A
    Beta 0.89
    Next Earnings Date Feb 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 82.93 -0.53 -0.64% 83.46 83.68 82.40
    Nov 29, 2023 83.86 0.18 0.22% 83.68 84.51 83.47
    Nov 28, 2023 83.53 -0.24 -0.29% 83.77 84.15 83.22
    Nov 27, 2023 84.19 0.05 0.06% 84.14 84.70 83.59
    Nov 24, 2023 84.65 1.23 1.47% 83.42 84.72 83.42
    Nov 22, 2023 83.79 0.15 0.18% 83.64 84.41 83.46
    Nov 21, 2023 83.22 0.75 0.91% 82.47 83.77 82.47
    Nov 20, 2023 82.95 0.77 0.94% 82.18 83.01 81.88
    Nov 17, 2023 82.69 0.07 0.08% 82.62 82.86 81.73
    Nov 16, 2023 82.18 -0.25 -0.30% 82.43 83.39 81.44
    Nov 15, 2023 82.21 -0.04 -0.05% 82.25 83.83 82.09
    Nov 14, 2023 82.64 2.33 2.90% 80.31 82.78 80.04
    Nov 13, 2023 78.45 -0.54 -0.68% 78.99 79.40 77.77
    Nov 10, 2023 79.58 2.03 2.62% 77.55 79.74 76.91
    Nov 9, 2023 77.54 0.53 0.69% 77.01 78.17 76.36
    Nov 8, 2023 77.18 -0.75 -0.96% 77.93 77.94 76.79
    Nov 7, 2023 77.87 0.90 1.17% 76.97 78.21 76.78
    Nov 6, 2023 76.97 0.32 0.42% 76.65 77.01 75.95
    Nov 3, 2023 77.29 1.99 2.64% 75.30 77.71 75.25
    Nov 2, 2023 73.95 1.02 1.40% 72.93 75.01 72.93

    CoStar Group, Inc. Events

    Time (UTC) Country Event
    Monday, February 19, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 CoStar Group Inc Earnings Release
    Q4 2023 CoStar Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, April 23, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q1 2024 CoStar Group Inc Earnings Release
    Q1 2024 CoStar Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2182.4 1944.14 1659.02 1399.72 1191.83
    Revenue 2182.4 1944.14 1659.02 1399.72 1191.83
    Cost of Revenue, Total 414.008 357.241 308.968 289.239 269.933
    Gross Profit 1768.39 1586.89 1350.05 1110.48 921.899
    Total Operating Expense 1731.45 1511.8 1369.82 1025.17 918.268
    Selling/General/Admin. Expenses, Total 1030.16 885.665 841.496 591.545 516.517
    Research & Development 213.722 194.075 156.896 121.393 100.937
    Depreciation / Amortization 73.56 74.817 62.457 33.995 30.881
    Operating Income 450.949 432.337 289.202 374.547 273.564
    Interest Income (Expense), Net Non-Operating 35.485 -29.632 -15.768 18.117 12.281
    Other, Net 0.023 1.263 -2.454 -1.715 -1.83
    Net Income Before Taxes 486.457 403.968 270.98 390.949 284.015
    Net Income After Taxes 369.453 292.564 227.128 314.963 238.334
    Net Income Before Extra. Items 369.453 292.564 227.128 314.963 238.334
    Net Income 369.453 292.564 227.128 314.963 238.334
    Income Available to Common Excl. Extra. Items 369.453 292.564 227.128 314.963 238.334
    Income Available to Common Incl. Extra. Items 369.453 292.564 227.128 314.963 238.334
    Diluted Net Income 369.453 292.564 227.128 314.963 238.334
    Diluted Weighted Average Shares 397.752 394.16 383.26 366.3 364.48
    Diluted EPS Excluding Extraordinary Items 0.92885 0.74225 0.59262 0.85985 0.6539
    Diluted Normalized EPS 0.92885 0.74225 0.59262 0.83566 0.6539
    Unusual Expense (Income) -11 0
    Total Extraordinary Items
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 624.669 605.906 584.366 573.345 556.921
    Revenue 624.669 605.906 584.366 573.345 556.921
    Cost of Revenue, Total 123.666 112.362 119.196 109.194 108.364
    Gross Profit 501.003 493.544 465.17 464.151 448.557
    Total Operating Expense 563.075 526.76 512.145 446.183 471.592
    Selling/General/Admin. Expenses, Total 362.886 342.071 317.275 266.953 278.663
    Research & Development 66.269 61.887 65.057 57.097 54.914
    Depreciation / Amortization 10.254 10.44 10.617 12.939 29.651
    Operating Income 61.594 79.146 72.221 127.162 85.329
    Interest Income (Expense), Net Non-Operating 59.164 52.786 44.906 32.262 11.985
    Other, Net -0.277 -0.266 -0.777 0.111 0.06
    Net Income Before Taxes 120.481 131.666 116.35 159.535 97.374
    Net Income After Taxes 90.574 100.52 87.131 124.372 72.29
    Net Income Before Extra. Items 90.574 100.52 87.131 124.372 72.29
    Net Income 90.574 100.52 87.131 124.372 72.29
    Income Available to Common Excl. Extra. Items 90.574 100.52 87.131 124.372 72.29
    Income Available to Common Incl. Extra. Items 90.574 100.52 87.131 124.372 72.29
    Diluted Net Income 90.574 100.52 87.131 124.372 72.29
    Diluted Weighted Average Shares 407.229 406.751 406.157 406.089 396.209
    Diluted EPS Excluding Extraordinary Items 0.22242 0.24713 0.21453 0.30627 0.18245
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.22242 0.24713 0.21453 0.30627 0.18245
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5185.87 3988.12 3888.51 1199.17 1213.3
    Cash and Short Term Investments 4967.97 3827.13 3755.91 1070.73 1100.42
    Cash & Equivalents 4967.97 3827.13 3755.91 1070.73 1100.42
    Total Receivables, Net 153.945 124.817 103.949 92.24 89.192
    Accounts Receivable - Trade, Net 153.945 124.817 103.949 92.24 89.192
    Prepaid Expenses 63.952 36.182 28.651 36.194 23.69
    Total Assets 8402.47 7256.87 6915.42 3853.99 3312.96
    Property/Plant/Equipment, Total - Net 401.642 372.111 235.065 222.613 83.303
    Property/Plant/Equipment, Total - Gross 487.229 457.973 401.218 358.374 193.094
    Accumulated Depreciation, Total -85.587 -85.862 -166.153 -135.761 -109.791
    Goodwill, Net 2314.76 2321.01 2236 1882.02 1611.54
    Intangibles, Net 329.306 435.662 426.745 421.196 288.911
    Long Term Investments 0 10.07 10.07
    Other Long Term Assets, Total 168.891 128.675 114.113 104.014 90.932
    Total Current Liabilities 372.615 338.689 330.85 207.056 154.159
    Accounts Payable 28.46 22.244 15.732 7.64 6.327
    Accrued Expenses 230.15 189.738 223.951 121.437 75.409
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 114.005 126.707 91.167 77.979 72.423
    Total Liabilities 1532.35 1545.2 1540.06 448.393 291.015
    Total Long Term Debt 989.21 987.944 986.715 0 0
    Long Term Debt 989.21 987.944 986.715
    Deferred Income Tax 76.202 98.656 72.991 87.096 69.857
    Other Liabilities, Total 94.322 119.91 149.505 154.241 66.999
    Total Equity 6870.12 5711.67 5375.36 3405.59 3021.94
    Common Stock 4.066 3.946 0.394 0.366 0.364
    Additional Paid-In Capital 5065.51 4253.32 4208.25 2473.34 2419.81
    Retained Earnings (Accumulated Deficit) 1829.62 1460.17 1167.6 940.474 613.454
    Unrealized Gain (Loss) 0 -0.73 -0.73
    Other Equity, Total -29.075 -5.758 -0.889 -7.855 -10.958
    Total Liabilities & Shareholders’ Equity 8402.47 7256.87 6915.42 3853.99 3312.96
    Total Common Shares Outstanding 406.671 394.936 394.14 366.68 364.46
    Note Receivable - Long Term 2.005 11.283 14.986 14.908 14.908
    Preferred Stock - Non Redeemable, Net 0 0 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 5498.72 5444.88 5297.64 5185.87 5006.59
    Cash and Short Term Investments 5229.88 5205.29 5055.65 4967.97 4774.46
    Cash & Equivalents 5229.88 5205.29 5055.65 4967.97 4774.46
    Total Receivables, Net 198.43 185.999 186.119 153.945 160.383
    Accounts Receivable - Trade, Net 198.43 185.999 186.119 153.945 151.105
    Prepaid Expenses 70.414 53.59 55.871 63.952 71.739
    Total Assets 8771.66 8691.67 8516.91 8402.47 8205.86
    Property/Plant/Equipment, Total - Net 488.953 438.946 407.01 401.642 400.581
    Goodwill, Net 2315.31 2321.21 2318.13 2314.76 2301.74
    Intangibles, Net 275.095 295.022 312.42 329.306 343.232
    Note Receivable - Long Term 9.892 10.546 10.6 2.005 9.464
    Other Long Term Assets, Total 183.678 181.071 171.113 168.891 144.26
    Total Current Liabilities 413.063 442.775 401.021 372.615 325.906
    Accounts Payable 25.866 61.546 31.664 28.46 31.435
    Accrued Expenses 287.553 256.898 212.071 230.15 194.379
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 99.644 124.331 157.286 114.005 100.092
    Total Liabilities 1561.49 1590.6 1551.3 1532.35 1498.95
    Total Long Term Debt 990.185 989.858 989.533 989.21 988.89
    Long Term Debt 990.185 989.858 989.533 989.21 988.89
    Deferred Income Tax 63.203 69.28 73.359 76.202 80.611
    Other Liabilities, Total 95.042 88.689 87.39 94.322 103.544
    Total Equity 7210.16 7101.07 6965.61 6870.12 6706.91
    Common Stock 4.082 4.081 4.076 4.066 4.065
    Additional Paid-In Capital 5126.55 5101.33 5069.76 5065.51 5044.23
    Retained Earnings (Accumulated Deficit) 2107.84 2017.27 1916.75 1829.62 1705.25
    Unrealized Gain (Loss)
    Other Equity, Total -28.311 -21.604 -24.981 -29.075 -46.627
    Total Liabilities & Shareholders’ Equity 8771.66 8691.67 8516.91 8402.47 8205.86
    Total Common Shares Outstanding 408.071 408.011 407.623 406.671 406.619
    Preferred Stock - Non Redeemable, Net
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 369.453 292.564 227.128 314.963 238.334
    Cash From Operating Activities 478.62 469.731 486.106 457.78 335.458
    Cash From Operating Activities 137.885 139.558 116.944 81.165 77.743
    Deferred Taxes -31.203 24.165 -11.53 8.22 3.666
    Non-Cash Items 208.013 168.186 167.45 140.383 97.018
    Changes in Working Capital -205.528 -154.742 -13.886 -86.951 -81.303
    Cash From Investing Activities -69.055 -381.343 -464.163 -483.753 -448.001
    Capital Expenditures -93.743 -188.984 -48.347 -46.197 -29.632
    Other Investing Cash Flow Items, Total 24.688 -192.359 -415.816 -437.556 -418.369
    Cash From Financing Activities 733.977 -15.679 2662.3 -4.154 2.744
    Financing Cash Flow Items -23.108 -33.725 -57.164 -29.234 -24.327
    Issuance (Retirement) of Stock, Net 759.24 18.046 1720.25 25.08 27.071
    Issuance (Retirement) of Debt, Net -2.155 0 999.21 0 0
    Foreign Exchange Effects -2.698 -1.495 0.941 0.442 -1.248
    Net Change in Cash 1140.84 71.214 2685.18 -29.685 -111.047
    Cash Taxes Paid 169.176 82.117 45.783 68.935 35.98
    Cash Interest Paid 29.947 31.51 5.948 1.998 1.421
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 87.131 369.453 245.081 172.791 89.318
    Cash From Operating Activities 123.216 478.62 293.589 212.099 130.707
    Cash From Operating Activities 25.627 137.885 109.983 64.127 32.19
    Deferred Taxes -2.907 -31.203 -21.676 -14.946 -10.211
    Non-Cash Items 54.26 208.013 146.043 93.954 46.846
    Cash Taxes Paid 1.83 169.176 141.869 99.507 1.174
    Cash Interest Paid 14.957 29.947 29.473 14.953 14.47
    Changes in Working Capital -40.895 -205.528 -185.842 -103.827 -27.436
    Cash From Investing Activities -19.63 -69.055 -76.486 -57.707 -12.401
    Capital Expenditures -19.63 -93.743 -75.189 -56.41 -12.416
    Other Investing Cash Flow Items, Total 24.688 -1.297 -1.297 0.015
    Cash From Financing Activities -15.9 733.977 734.533 -14.57 -15.754
    Financing Cash Flow Items -21.631 -23.108 -20.259 -19.755 -19.459
    Issuance (Retirement) of Stock, Net 5.731 759.24 756.947 7.34 3.705
    Issuance (Retirement) of Debt, Net -2.155 -2.155 -2.155
    Foreign Exchange Effects -0.01 -2.698 -4.297 -2.832 -0.581
    Net Change in Cash 87.676 1140.84 947.339 136.99 101.971
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 15.8669 64794553 19790085 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0988 20821469 82157 2023-06-30 LOW
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 4.6785 19105103 135022 2023-06-30 LOW
    Principal Global Investors (Equity) Investment Advisor 4.6642 19046923 -229787 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7495 15311558 290864 2023-06-30 LOW
    Baillie Gifford & Co. Investment Advisor 2.9224 11934044 -406931 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.7112 11071542 -2009764 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.7015 11031983 -183257 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.669 10899062 1085038 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 2.172 8869650 181335 2023-06-30 LOW
    Sands Capital Management, LLC Investment Advisor 2.0388 8325696 -1274880 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.9127 7810636 7649 2023-06-30 LOW
    Akre Capital Management, LLC Investment Advisor/Hedge Fund 1.7414 7111430 0 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7035 6956540 32852 2023-09-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.2856 5249758 615484 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.167 4765526 298913 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0167 4151997 329288 2022-12-31 LOW
    William Blair & Company, L.L.C. (Research) Research Firm 0.9648 3939827 184794 2023-06-30 LOW
    Ownership Capital Investment Advisor 0.957 3907967 -117237 2023-06-30 LOW
    Brown Advisory Investment Advisor/Hedge Fund 0.9217 3763862 -520383 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CoStar Company profile

    About CoStar Group Inc

    CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, CoStar Group Inc revenues increased 17% to $1.94B. Net income increased 29% to $292.6M. Revenues reflect North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M, North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M. Net income benefited from Other Selling and marketing decrease of 19% to $217.1M (expense).

    Equity composition

    Common Stock $.01 Par, 04/11, 30M auth., 20,819,475 issd. Insiders own 3.45%. IPO: 7/98, 2,500,000 shs. @ $9 by Allen & Company, Inc. PO 5/99, 3.35Mshares (2.75M by Co.) @ $34.50 by Donaldson Lukfin and Jenrette. 8/99, Name changed from Realty Information Group, Inc.

    Industry: Online Services (NEC)

    1331 L St NW
    WASHINGTON
    WASHINGTON DC 20005
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    38,800.60 Price
    +2.680% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading