CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
74.31
1.1%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 75.14
Open 74.48
1-Year Change -18.28%
Day's Range 73.61 - 74.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 74.31 -0.85 -1.13% 75.16 75.16 73.58
Jul 18, 2024 75.14 -0.27 -0.36% 75.41 76.54 74.70
Jul 17, 2024 75.85 -0.55 -0.72% 76.40 76.84 75.54
Jul 16, 2024 76.89 1.05 1.38% 75.84 76.91 75.46
Jul 15, 2024 75.95 1.10 1.47% 74.85 76.70 74.61
Jul 12, 2024 75.72 0.57 0.76% 75.15 76.61 74.40
Jul 11, 2024 75.14 2.25 3.09% 72.89 75.60 72.79
Jul 10, 2024 71.75 -0.11 -0.15% 71.86 71.86 70.79
Jul 9, 2024 71.53 -0.99 -1.37% 72.52 72.75 71.44
Jul 8, 2024 72.55 -0.12 -0.17% 72.67 73.85 72.41
Jul 5, 2024 73.07 -0.59 -0.80% 73.66 73.74 72.55
Jul 3, 2024 73.58 -0.02 -0.03% 73.60 74.01 73.45
Jul 2, 2024 74.16 0.04 0.05% 74.12 74.71 73.57
Jul 1, 2024 73.79 0.34 0.46% 73.45 74.30 73.11
Jun 28, 2024 74.06 0.10 0.14% 73.96 74.36 73.48
Jun 27, 2024 74.15 1.73 2.39% 72.42 74.16 72.05
Jun 26, 2024 72.78 -0.41 -0.56% 73.19 73.38 71.95
Jun 25, 2024 73.78 0.12 0.16% 73.66 74.19 72.72
Jun 24, 2024 74.27 0.10 0.13% 74.17 74.87 73.13
Jun 21, 2024 73.88 0.89 1.22% 72.99 73.97 72.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CoStar Company profile

About CoStar Group Inc

CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CoStar Group Inc revenues increased 17% to $1.94B. Net income increased 29% to $292.6M. Revenues reflect North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M, North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M. Net income benefited from Other Selling and marketing decrease of 19% to $217.1M (expense).

Equity composition

Common Stock $.01 Par, 04/11, 30M auth., 20,819,475 issd. Insiders own 3.45%. IPO: 7/98, 2,500,000 shs. @ $9 by Allen & Company, Inc. PO 5/99, 3.35Mshares (2.75M by Co.) @ $34.50 by Donaldson Lukfin and Jenrette. 8/99, Name changed from Realty Information Group, Inc.

Industry: Online Services (NEC)

1331 L St NW
WASHINGTON
WASHINGTON DC 20005
US

People also watch

ETH/USD

3,519.78 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.61 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

68,249.25 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading