Trade CoStar Group, Inc. - CSGP CFD

Add to favourite

84.68

0.64%

0.21

Low: 84.23

High: 84.94

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.21

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

CoStar Group Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	84.1
Open*	84.65
1-Year Change*	21.22%
Day's Range*	84.23 - 84.94
52 wk Range	65.12-92.36
Average Volume (10 days)	1.60M
Average Volume (3 months)	41.54M
Market Cap	33.42B
P/E Ratio	82.63
Shares Outstanding	408.36M
Revenue	2.39B
EPS	0.99
Dividend (Yield %)	N/A
Beta	0.85
Next Earnings Date	Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	84.10	-1.10	-1.29%	85.20	86.12	84.03
Apr 17, 2024	85.36	-0.49	-0.57%	85.85	86.91	85.34
Apr 16, 2024	86.18	-0.74	-0.85%	86.92	87.48	85.50
Apr 15, 2024	87.47	-3.84	-4.21%	91.31	91.60	86.66
Apr 12, 2024	90.21	-1.69	-1.84%	91.90	91.90	89.87
Apr 11, 2024	92.73	2.15	2.37%	90.58	93.50	90.28
Apr 10, 2024	90.54	-1.41	-1.53%	91.95	92.04	89.36
Apr 9, 2024	95.62	1.45	1.54%	94.17	95.65	94.15
Apr 8, 2024	94.16	-0.54	-0.57%	94.70	95.10	93.53
Apr 5, 2024	94.64	2.04	2.20%	92.60	95.43	91.19
Apr 4, 2024	91.71	-2.46	-2.61%	94.17	95.21	91.69
Apr 3, 2024	93.28	1.08	1.17%	92.20	93.60	91.95
Apr 2, 2024	93.11	-0.39	-0.42%	93.50	94.20	92.65
Apr 1, 2024	94.41	-2.29	-2.37%	96.70	96.70	94.19
Mar 28, 2024	96.48	-0.05	-0.05%	96.53	97.52	95.81
Mar 27, 2024	96.14	0.82	0.86%	95.32	96.60	95.14
Mar 26, 2024	95.05	-0.55	-0.58%	95.60	96.41	94.56
Mar 25, 2024	95.74	0.16	0.17%	95.58	96.26	94.42
Mar 22, 2024	95.64	-0.81	-0.84%	96.45	97.34	95.47
Mar 21, 2024	97.63	2.17	2.27%	95.46	97.84	95.46

CoStar Group, Inc. Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 CoStar Group Inc Earnings Release Q1 2024 CoStar Group Inc Earnings Release Forecast - Previous -
Time (UTC) 21:00	Country US	Event Q1 2024 CoStar Group Inc Earnings Call Q1 2024 CoStar Group Inc Earnings Call Forecast - Previous -
Friday, June 7, 2024
Time (UTC) 14:00	Country US	Event CoStar Group Inc Annual Shareholders Meeting CoStar Group Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 23, 2024
Time (UTC) 20:00	Country US	Event Q2 2024 CoStar Group Inc Earnings Release Q2 2024 CoStar Group Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2182.4	1944.14	1659.02	1399.72	1191.83
Revenue	2182.4	1944.14	1659.02	1399.72	1191.83
Cost of Revenue, Total	414.008	357.241	308.968	289.239	269.933
Gross Profit	1768.39	1586.89	1350.05	1110.48	921.899
Total Operating Expense	1731.45	1511.8	1369.82	1025.17	918.268
Selling/General/Admin. Expenses, Total	1030.16	885.665	841.496	591.545	516.517
Research & Development	213.722	194.075	156.896	121.393	100.937
Depreciation / Amortization	73.56	74.817	62.457	33.995	30.881
Operating Income	450.949	432.337	289.202	374.547	273.564
Interest Income (Expense), Net Non-Operating	35.485	-29.632	-15.768	18.117	12.281
Other, Net	0.023	1.263	-2.454	-1.715	-1.83
Net Income Before Taxes	486.457	403.968	270.98	390.949	284.015
Net Income After Taxes	369.453	292.564	227.128	314.963	238.334
Net Income Before Extra. Items	369.453	292.564	227.128	314.963	238.334
Net Income	369.453	292.564	227.128	314.963	238.334
Income Available to Common Excl. Extra. Items	369.453	292.564	227.128	314.963	238.334
Income Available to Common Incl. Extra. Items	369.453	292.564	227.128	314.963	238.334
Diluted Net Income	369.453	292.564	227.128	314.963	238.334
Diluted Weighted Average Shares	397.752	394.16	383.26	366.3	364.48
Diluted EPS Excluding Extraordinary Items	0.92885	0.74225	0.59262	0.85985	0.6539
Diluted Normalized EPS	0.92885	0.74225	0.59262	0.83566	0.6539
Unusual Expense (Income)				-11	0
Total Extraordinary Items

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	624.669	605.906	584.366	573.345	556.921
Revenue	624.669	605.906	584.366	573.345	556.921
Cost of Revenue, Total	123.666	112.362	119.196	109.194	108.364
Gross Profit	501.003	493.544	465.17	464.151	448.557
Total Operating Expense	563.075	526.76	512.145	446.183	471.592
Selling/General/Admin. Expenses, Total	362.886	342.071	317.275	266.953	278.663
Research & Development	66.269	61.887	65.057	57.097	54.914
Depreciation / Amortization	10.254	10.44	10.617	12.939	29.651
Operating Income	61.594	79.146	72.221	127.162	85.329
Interest Income (Expense), Net Non-Operating	59.164	52.786	44.906	32.262	11.985
Other, Net	-0.277	-0.266	-0.777	0.111	0.06
Net Income Before Taxes	120.481	131.666	116.35	159.535	97.374
Net Income After Taxes	90.574	100.52	87.131	124.372	72.29
Net Income Before Extra. Items	90.574	100.52	87.131	124.372	72.29
Net Income	90.574	100.52	87.131	124.372	72.29
Income Available to Common Excl. Extra. Items	90.574	100.52	87.131	124.372	72.29
Income Available to Common Incl. Extra. Items	90.574	100.52	87.131	124.372	72.29
Diluted Net Income	90.574	100.52	87.131	124.372	72.29
Diluted Weighted Average Shares	407.229	406.751	406.157	406.089	396.209
Diluted EPS Excluding Extraordinary Items	0.22242	0.24713	0.21453	0.30627	0.18245
Dividends per Share - Common Stock Primary Issue	0	0	0		0
Diluted Normalized EPS	0.22242	0.24713	0.21453	0.30627	0.18245

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	5185.87	3988.12	3888.51	1199.17	1213.3
Cash and Short Term Investments	4967.97	3827.13	3755.91	1070.73	1100.42
Cash & Equivalents	4967.97	3827.13	3755.91	1070.73	1100.42
Total Receivables, Net	153.945	124.817	103.949	92.24	89.192
Accounts Receivable - Trade, Net	153.945	124.817	103.949	92.24	89.192
Prepaid Expenses	63.952	36.182	28.651	36.194	23.69
Total Assets	8402.47	7256.87	6915.42	3853.99	3312.96
Property/Plant/Equipment, Total - Net	401.642	372.111	235.065	222.613	83.303
Property/Plant/Equipment, Total - Gross	487.229	457.973	401.218	358.374	193.094
Accumulated Depreciation, Total	-85.587	-85.862	-166.153	-135.761	-109.791
Goodwill, Net	2314.76	2321.01	2236	1882.02	1611.54
Intangibles, Net	329.306	435.662	426.745	421.196	288.911
Long Term Investments			0	10.07	10.07
Other Long Term Assets, Total	168.891	128.675	114.113	104.014	90.932
Total Current Liabilities	372.615	338.689	330.85	207.056	154.159
Accounts Payable	28.46	22.244	15.732	7.64	6.327
Accrued Expenses	230.15	189.738	223.951	121.437	75.409
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total	114.005	126.707	91.167	77.979	72.423
Total Liabilities	1532.35	1545.2	1540.06	448.393	291.015
Total Long Term Debt	989.21	987.944	986.715	0	0
Long Term Debt	989.21	987.944	986.715
Deferred Income Tax	76.202	98.656	72.991	87.096	69.857
Other Liabilities, Total	94.322	119.91	149.505	154.241	66.999
Total Equity	6870.12	5711.67	5375.36	3405.59	3021.94
Common Stock	4.066	3.946	0.394	0.366	0.364
Additional Paid-In Capital	5065.51	4253.32	4208.25	2473.34	2419.81
Retained Earnings (Accumulated Deficit)	1829.62	1460.17	1167.6	940.474	613.454
Unrealized Gain (Loss)			0	-0.73	-0.73
Other Equity, Total	-29.075	-5.758	-0.889	-7.855	-10.958
Total Liabilities & Shareholders’ Equity	8402.47	7256.87	6915.42	3853.99	3312.96
Total Common Shares Outstanding	406.671	394.936	394.14	366.68	364.46
Note Receivable - Long Term	2.005	11.283	14.986	14.908	14.908
Preferred Stock - Non Redeemable, Net		0		0	0

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	5498.72	5444.88	5297.64	5185.87	5006.59
Cash and Short Term Investments	5229.88	5205.29	5055.65	4967.97	4774.46
Cash & Equivalents	5229.88	5205.29	5055.65	4967.97	4774.46
Total Receivables, Net	198.43	185.999	186.119	153.945	160.383
Accounts Receivable - Trade, Net	198.43	185.999	186.119	153.945	151.105
Prepaid Expenses	70.414	53.59	55.871	63.952	71.739
Total Assets	8771.66	8691.67	8516.91	8402.47	8205.86
Property/Plant/Equipment, Total - Net	488.953	438.946	407.01	401.642	400.581
Goodwill, Net	2315.31	2321.21	2318.13	2314.76	2301.74
Intangibles, Net	275.095	295.022	312.42	329.306	343.232
Note Receivable - Long Term	9.892	10.546	10.6	2.005	9.464
Other Long Term Assets, Total	183.678	181.071	171.113	168.891	144.26
Total Current Liabilities	413.063	442.775	401.021	372.615	325.906
Accounts Payable	25.866	61.546	31.664	28.46	31.435
Accrued Expenses	287.553	256.898	212.071	230.15	194.379
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	99.644	124.331	157.286	114.005	100.092
Total Liabilities	1561.49	1590.6	1551.3	1532.35	1498.95
Total Long Term Debt	990.185	989.858	989.533	989.21	988.89
Long Term Debt	990.185	989.858	989.533	989.21	988.89
Deferred Income Tax	63.203	69.28	73.359	76.202	80.611
Other Liabilities, Total	95.042	88.689	87.39	94.322	103.544
Total Equity	7210.16	7101.07	6965.61	6870.12	6706.91
Common Stock	4.082	4.081	4.076	4.066	4.065
Additional Paid-In Capital	5126.55	5101.33	5069.76	5065.51	5044.23
Retained Earnings (Accumulated Deficit)	2107.84	2017.27	1916.75	1829.62	1705.25
Unrealized Gain (Loss)
Other Equity, Total	-28.311	-21.604	-24.981	-29.075	-46.627
Total Liabilities & Shareholders’ Equity	8771.66	8691.67	8516.91	8402.47	8205.86
Total Common Shares Outstanding	408.071	408.011	407.623	406.671	406.619
Preferred Stock - Non Redeemable, Net

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	369.453	292.564	227.128	314.963	238.334
Cash From Operating Activities	478.62	469.731	486.106	457.78	335.458
Cash From Operating Activities	137.885	139.558	116.944	81.165	77.743
Deferred Taxes	-31.203	24.165	-11.53	8.22	3.666
Non-Cash Items	208.013	168.186	167.45	140.383	97.018
Changes in Working Capital	-205.528	-154.742	-13.886	-86.951	-81.303
Cash From Investing Activities	-69.055	-381.343	-464.163	-483.753	-448.001
Capital Expenditures	-93.743	-188.984	-48.347	-46.197	-29.632
Other Investing Cash Flow Items, Total	24.688	-192.359	-415.816	-437.556	-418.369
Cash From Financing Activities	733.977	-15.679	2662.3	-4.154	2.744
Financing Cash Flow Items	-23.108	-33.725	-57.164	-29.234	-24.327
Issuance (Retirement) of Stock, Net	759.24	18.046	1720.25	25.08	27.071
Issuance (Retirement) of Debt, Net	-2.155	0	999.21	0	0
Foreign Exchange Effects	-2.698	-1.495	0.941	0.442	-1.248
Net Change in Cash	1140.84	71.214	2685.18	-29.685	-111.047
Cash Taxes Paid	169.176	82.117	45.783	68.935	35.98
Cash Interest Paid	29.947	31.51	5.948	1.998	1.421

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	87.131	369.453	245.081	172.791	89.318
Cash From Operating Activities	123.216	478.62	293.589	212.099	130.707
Cash From Operating Activities	25.627	137.885	109.983	64.127	32.19
Deferred Taxes	-2.907	-31.203	-21.676	-14.946	-10.211
Non-Cash Items	54.26	208.013	146.043	93.954	46.846
Cash Taxes Paid	1.83	169.176	141.869	99.507	1.174
Cash Interest Paid	14.957	29.947	29.473	14.953	14.47
Changes in Working Capital	-40.895	-205.528	-185.842	-103.827	-27.436
Cash From Investing Activities	-19.63	-69.055	-76.486	-57.707	-12.401
Capital Expenditures	-19.63	-93.743	-75.189	-56.41	-12.416
Other Investing Cash Flow Items, Total		24.688	-1.297	-1.297	0.015
Cash From Financing Activities	-15.9	733.977	734.533	-14.57	-15.754
Financing Cash Flow Items	-21.631	-23.108	-20.259	-19.755	-19.459
Issuance (Retirement) of Stock, Net	5.731	759.24	756.947	7.34	3.705
Issuance (Retirement) of Debt, Net		-2.155	-2.155	-2.155
Foreign Exchange Effects	-0.01	-2.698	-4.297	-2.832	-0.581
Net Change in Cash	87.676	1140.84	947.339	136.99	101.971

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CoStar Company profile

About CoStar Group Inc

CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CoStar Group Inc revenues increased 17% to $1.94B. Net income increased 29% to $292.6M. Revenues reflect North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M, North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M. Net income benefited from Other Selling and marketing decrease of 19% to $217.1M (expense).

Equity composition

Common Stock $.01 Par, 04/11, 30M auth., 20,819,475 issd. Insiders own 3.45%. IPO: 7/98, 2,500,000 shs. @ $9 by Allen & Company, Inc. PO 5/99, 3.35Mshares (2.75M by Co.) @ $34.50 by Donaldson Lukfin and Jenrette. 8/99, Name changed from Realty Information Group, Inc.

Industry:

Online Services (NEC)

1331 L St NW
WASHINGTON
WASHINGTON DC 20005
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024