Trade CoStar Group, Inc. - CSGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.14 |
| Open | 76.97 |
| 1-Year Change | -12.73% |
| Day's Range | 76.07 - 76.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 76.14 | 1.31 | 1.75% | 74.83 | 76.26 | 74.06 |
| Feb 27, 2025 | 74.29 | -1.82 | -2.39% | 76.11 | 76.46 | 73.54 |
| Feb 26, 2025 | 76.87 | -0.31 | -0.40% | 77.18 | 78.49 | 76.48 |
| Feb 25, 2025 | 77.49 | 0.66 | 0.86% | 76.83 | 77.72 | 76.83 |
| Feb 24, 2025 | 77.41 | 0.41 | 0.53% | 77.00 | 77.77 | 76.19 |
| Feb 21, 2025 | 76.65 | -1.55 | -1.98% | 78.20 | 78.92 | 76.38 |
| Feb 20, 2025 | 78.26 | -0.41 | -0.52% | 78.67 | 79.36 | 77.83 |
| Feb 19, 2025 | 79.08 | 6.43 | 8.85% | 72.65 | 79.21 | 72.45 |
| Feb 18, 2025 | 75.35 | 1.23 | 1.66% | 74.12 | 75.47 | 73.58 |
| Feb 14, 2025 | 73.95 | 0.42 | 0.57% | 73.53 | 74.36 | 72.92 |
| Feb 13, 2025 | 73.49 | 0.26 | 0.36% | 73.23 | 73.89 | 72.30 |
| Feb 12, 2025 | 73.19 | -0.95 | -1.28% | 74.14 | 74.14 | 72.67 |
| Feb 11, 2025 | 75.89 | -0.22 | -0.29% | 76.11 | 76.88 | 75.24 |
| Feb 10, 2025 | 76.92 | -0.44 | -0.57% | 77.36 | 77.48 | 76.19 |
| Feb 7, 2025 | 77.16 | -0.55 | -0.71% | 77.71 | 78.24 | 76.98 |
| Feb 6, 2025 | 78.08 | 0.81 | 1.05% | 77.27 | 78.33 | 77.06 |
| Feb 5, 2025 | 77.63 | 1.30 | 1.70% | 76.33 | 77.84 | 75.40 |
| Feb 4, 2025 | 77.23 | 1.21 | 1.59% | 76.02 | 78.03 | 75.88 |
| Feb 3, 2025 | 76.74 | 0.41 | 0.54% | 76.33 | 77.77 | 75.69 |
| Jan 31, 2025 | 76.50 | 0.64 | 0.84% | 75.86 | 77.33 | 75.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CoStar Company profile
About CoStar Group Inc
CoStar Group, Inc. is a provider of online real estate marketplaces, information and analytics in the United States (U.S.) and United Kingdom (U.K.). The Company provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale. The Company manages its business geographically in two segments: North America, which includes the United States and Canada, and International, which includes the Europe, Asia-Pacific and Latin America. It also offers online platforms that manages workflow and marketing for residential real estate agents and brokers and provide residential property listings for homebuyers. Its services are primarily derived from a database of building-specific information and offer customers specialized tools for accessing, analyzing and using its information. The Company’s brands include CoStar, Apartments.com, LoopNet, STR, Ten-X, BizBuySell, LandsofAmerica, Homes.com., and Homesnap.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CoStar Group Inc revenues increased 17% to $1.94B. Net income increased 29% to $292.6M. Revenues reflect North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M, North America segment increase of 17% to $1.88B, International segment increase of 17% to $66.5M. Net income benefited from Other Selling and marketing decrease of 19% to $217.1M (expense).
Equity composition
Common Stock $.01 Par, 04/11, 30M auth., 20,819,475 issd. Insiders own 3.45%. IPO: 7/98, 2,500,000 shs. @ $9 by Allen & Company, Inc. PO 5/99, 3.35Mshares (2.75M by Co.) @ $34.50 by Donaldson Lukfin and Jenrette. 8/99, Name changed from Realty Information Group, Inc.
| Industry: | Online Services (NEC) |
1331 L St NW
WASHINGTON
WASHINGTON DC 20005
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com