Trade COSCO SHP SG - F83sg CFD

Add to favourite

0.131

1.5%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.004

Long position overnight fee

-0.017423%

Short position overnight fee

-0.004495%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.133
Open	0.132
1-Year Change	-7.69%
Day's Range	0.131 - 0.132

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.131	-0.001	-0.76%	0.132	0.132	0.131
Mar 28, 2025	0.133	0.001	0.76%	0.132	0.133	0.132
Mar 27, 2025	0.133	0.000	0.00%	0.133	0.133	0.132
Mar 26, 2025	0.133	0.000	0.00%	0.133	0.134	0.133
Mar 25, 2025	0.134	-0.001	-0.74%	0.135	0.135	0.133
Mar 24, 2025	0.134	0.000	0.00%	0.134	0.135	0.133
Mar 21, 2025	0.134	0.000	0.00%	0.134	0.135	0.134
Mar 20, 2025	0.135	-0.002	-1.46%	0.137	0.137	0.135
Mar 19, 2025	0.135	0.000	0.00%	0.135	0.137	0.135
Mar 18, 2025	0.135	0.001	0.75%	0.134	0.136	0.133
Mar 17, 2025	0.133	0.001	0.76%	0.132	0.134	0.132
Mar 14, 2025	0.132	0.000	0.00%	0.132	0.132	0.131
Mar 13, 2025	0.132	0.001	0.76%	0.131	0.132	0.131
Mar 12, 2025	0.131	0.000	0.00%	0.131	0.132	0.131
Mar 11, 2025	0.131	0.001	0.77%	0.130	0.132	0.130
Mar 10, 2025	0.132	-0.001	-0.75%	0.133	0.133	0.131
Mar 7, 2025	0.133	0.000	0.00%	0.133	0.133	0.132
Mar 6, 2025	0.133	0.000	0.00%	0.133	0.134	0.132
Mar 5, 2025	0.133	0.002	1.53%	0.131	0.134	0.131
Mar 4, 2025	0.132	-0.001	-0.75%	0.133	0.133	0.131

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

COSCO SHP SG Company profile

About COSCO Shipping Interntnl(SNGPRE)Co Ltd

COSCO SHIPPING International (Singapore) Co., Ltd. is an integrated logistics service providers in South and Southeast Asia through its strategic acquisitions and investments. It is also involved in dry bulk shipping, ship repair and marine engineering as well as property management through various subsidiaries. The Company’s segments Shipping, Ship repair and marine related activities, Logistics and Property management. Its segments operate in two main geographical areas: Singapore and Malaysia. Its Singapore segment are principally in shipping, ship repair and marine engineering related activities, logistics, property management. The Company’s Malaysia segment is focused on logistics activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, COSCO Shipping Interntnl(SNGPRE)Co Ltd revenues increased 7% to SP$198.5M. Net income increased from SP$8.3M to SP$30.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale of Tangible & Intangible FA decrease from SP$635K (expense) to SP$165K (income).