CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.133
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.003
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019376 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019376%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002542 %
Charges from full value of position ($-0.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002542%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5.00%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 0.133
Open 0.134
1-Year Change 13.56%
Day's Range 0.133 - 0.134
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 0.133 -0.001 -0.75% 0.134 0.134 0.133
Dec 12, 2024 0.133 0.000 0.00% 0.133 0.134 0.133
Dec 11, 2024 0.134 -0.002 -1.47% 0.136 0.136 0.133
Dec 10, 2024 0.136 0.001 0.74% 0.135 0.138 0.134
Dec 9, 2024 0.136 0.001 0.74% 0.135 0.136 0.134
Dec 6, 2024 0.136 0.001 0.74% 0.135 0.137 0.135
Dec 5, 2024 0.136 -0.001 -0.73% 0.137 0.137 0.135
Dec 4, 2024 0.136 -0.002 -1.45% 0.138 0.138 0.135
Dec 3, 2024 0.138 0.003 2.22% 0.135 0.138 0.135
Dec 2, 2024 0.136 0.000 0.00% 0.136 0.136 0.135
Nov 29, 2024 0.135 0.002 1.50% 0.133 0.135 0.133
Nov 28, 2024 0.133 -0.001 -0.75% 0.134 0.135 0.133
Nov 27, 2024 0.134 -0.002 -1.47% 0.136 0.136 0.134
Nov 26, 2024 0.136 0.000 0.00% 0.136 0.137 0.136
Nov 25, 2024 0.136 -0.002 -1.45% 0.138 0.138 0.136
Nov 22, 2024 0.138 0.001 0.73% 0.137 0.141 0.137
Nov 21, 2024 0.137 -0.001 -0.72% 0.138 0.138 0.137
Nov 20, 2024 0.138 0.004 2.99% 0.134 0.139 0.134
Nov 19, 2024 0.134 0.001 0.75% 0.133 0.135 0.133
Nov 18, 2024 0.133 -0.002 -1.48% 0.135 0.136 0.133

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

COSCO SHP SG Company profile

About COSCO Shipping Interntnl(SNGPRE)Co Ltd

COSCO SHIPPING International (Singapore) Co., Ltd. is an integrated logistics service providers in South and Southeast Asia through its strategic acquisitions and investments. It is also involved in dry bulk shipping, ship repair and marine engineering as well as property management through various subsidiaries. The Company’s segments Shipping, Ship repair and marine related activities, Logistics and Property management. Its segments operate in two main geographical areas: Singapore and Malaysia. Its Singapore segment are principally in shipping, ship repair and marine engineering related activities, logistics, property management. The Company’s Malaysia segment is focused on logistics activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, COSCO Shipping Interntnl(SNGPRE)Co Ltd revenues increased 7% to SP$198.5M. Net income increased from SP$8.3M to SP$30.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale of Tangible & Intangible FA decrease from SP$635K (expense) to SP$165K (income).

Equity composition

02/2000, 5-for-1 Stock split.01/2006, 2-for-1 stock split

Industry: Marine Freight & Logistics (NEC)

30 Cecil Street
#26-01 Prudential Tower
049712
SG

People also watch

Gold

2,655.15 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,959.65 Price
+2.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.47 Price
+4.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01231

BTC/USD

101,338.30 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading