Trade COSCO SHP SG - F83sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.003 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017128% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00479% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.135 |
| Open | 0.136 |
| 1-Year Change | -11.69% |
| Day's Range | 0.135 - 0.137 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.135 | -0.001 | -0.74% | 0.136 | 0.138 | 0.135 |
| Jan 21, 2025 | 0.135 | 0.000 | 0.00% | 0.135 | 0.136 | 0.134 |
| Jan 20, 2025 | 0.135 | 0.001 | 0.75% | 0.134 | 0.136 | 0.134 |
| Jan 17, 2025 | 0.134 | 0.000 | 0.00% | 0.134 | 0.135 | 0.134 |
| Jan 16, 2025 | 0.135 | 0.000 | 0.00% | 0.135 | 0.135 | 0.134 |
| Jan 15, 2025 | 0.133 | -0.002 | -1.48% | 0.135 | 0.135 | 0.133 |
| Jan 14, 2025 | 0.135 | 0.000 | 0.00% | 0.135 | 0.136 | 0.134 |
| Jan 13, 2025 | 0.134 | 0.000 | 0.00% | 0.134 | 0.135 | 0.134 |
| Jan 10, 2025 | 0.135 | -0.001 | -0.74% | 0.136 | 0.136 | 0.135 |
| Jan 9, 2025 | 0.136 | -0.001 | -0.73% | 0.137 | 0.138 | 0.136 |
| Jan 8, 2025 | 0.137 | 0.001 | 0.74% | 0.136 | 0.138 | 0.135 |
| Jan 7, 2025 | 0.137 | -0.001 | -0.72% | 0.138 | 0.139 | 0.136 |
| Jan 6, 2025 | 0.138 | -0.002 | -1.43% | 0.140 | 0.141 | 0.138 |
| Jan 3, 2025 | 0.140 | 0.004 | 2.94% | 0.136 | 0.140 | 0.136 |
| Jan 2, 2025 | 0.134 | 0.000 | 0.00% | 0.134 | 0.135 | 0.134 |
| Dec 31, 2024 | 0.134 | -0.001 | -0.74% | 0.135 | 0.135 | 0.134 |
| Dec 30, 2024 | 0.134 | 0.001 | 0.75% | 0.133 | 0.136 | 0.133 |
| Dec 27, 2024 | 0.133 | 0.000 | 0.00% | 0.133 | 0.134 | 0.133 |
| Dec 26, 2024 | 0.133 | 0.001 | 0.76% | 0.132 | 0.134 | 0.132 |
| Dec 24, 2024 | 0.133 | 0.000 | 0.00% | 0.133 | 0.134 | 0.133 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
COSCO SHP SG Company profile
About COSCO Shipping Interntnl(SNGPRE)Co Ltd
COSCO SHIPPING International (Singapore) Co., Ltd. is an integrated logistics service providers in South and Southeast Asia through its strategic acquisitions and investments. It is also involved in dry bulk shipping, ship repair and marine engineering as well as property management through various subsidiaries. The Company’s segments Shipping, Ship repair and marine related activities, Logistics and Property management. Its segments operate in two main geographical areas: Singapore and Malaysia. Its Singapore segment are principally in shipping, ship repair and marine engineering related activities, logistics, property management. The Company’s Malaysia segment is focused on logistics activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, COSCO Shipping Interntnl(SNGPRE)Co Ltd revenues increased 7% to SP$198.5M. Net income increased from SP$8.3M to SP$30.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale of Tangible & Intangible FA decrease from SP$635K (expense) to SP$165K (income).
Equity composition
02/2000, 5-for-1 Stock split.01/2006, 2-for-1 stock split
| Industry: | Marine Freight & Logistics (NEC) |
30 Cecil Street
#26-01 Prudential Tower
049712
SG
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com