Trade COSCO SHP SG - F83sg CFD

Add to favourite

0.138

1.43%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.003

Long position overnight fee

-0.017709%

Short position overnight fee

-0.004209%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.14
Open	0.14
1-Year Change	-4.76%
Day's Range	0.137 - 0.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.138	-0.002	-1.43%	0.140	0.140	0.136
Feb 20, 2025	0.140	-0.004	-2.78%	0.144	0.146	0.140
Feb 19, 2025	0.135	-0.001	-0.74%	0.136	0.137	0.135
Feb 18, 2025	0.137	0.000	0.00%	0.137	0.138	0.136
Feb 17, 2025	0.138	-0.001	-0.72%	0.139	0.140	0.138
Feb 14, 2025	0.139	0.002	1.46%	0.137	0.139	0.137
Feb 13, 2025	0.137	0.000	0.00%	0.137	0.139	0.136
Feb 12, 2025	0.137	0.004	3.01%	0.133	0.137	0.133
Feb 11, 2025	0.134	0.000	0.00%	0.134	0.135	0.133
Feb 10, 2025	0.134	-0.001	-0.74%	0.135	0.136	0.133
Feb 7, 2025	0.135	0.001	0.75%	0.134	0.138	0.134
Feb 6, 2025	0.134	0.000	0.00%	0.134	0.134	0.133
Feb 5, 2025	0.134	0.001	0.75%	0.133	0.134	0.133
Feb 4, 2025	0.133	-0.001	-0.75%	0.134	0.134	0.132
Feb 3, 2025	0.134	-0.001	-0.74%	0.135	0.135	0.134
Jan 31, 2025	0.134	0.000	0.00%	0.134	0.136	0.134
Jan 28, 2025	0.133	0.000	0.00%	0.133	0.133	0.132
Jan 27, 2025	0.133	-0.001	-0.75%	0.134	0.134	0.133
Jan 24, 2025	0.134	0.000	0.00%	0.134	0.134	0.133
Jan 23, 2025	0.134	-0.001	-0.74%	0.135	0.135	0.134

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

COSCO SHP SG Company profile

About COSCO Shipping Interntnl(SNGPRE)Co Ltd

COSCO SHIPPING International (Singapore) Co., Ltd. is an integrated logistics service providers in South and Southeast Asia through its strategic acquisitions and investments. It is also involved in dry bulk shipping, ship repair and marine engineering as well as property management through various subsidiaries. The Company’s segments Shipping, Ship repair and marine related activities, Logistics and Property management. Its segments operate in two main geographical areas: Singapore and Malaysia. Its Singapore segment are principally in shipping, ship repair and marine engineering related activities, logistics, property management. The Company’s Malaysia segment is focused on logistics activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, COSCO Shipping Interntnl(SNGPRE)Co Ltd revenues increased 7% to SP$198.5M. Net income increased from SP$8.3M to SP$30.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale of Tangible & Intangible FA decrease from SP$635K (expense) to SP$165K (income).

Equity composition

02/2000, 5-for-1 Stock split.01/2006, 2-for-1 stock split

Industry:

Marine Freight & Logistics (NEC)

30 Cecil Street
#26-01 Prudential Tower
049712
SG

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025