CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade COSCO SHP SG - F83sg CFD

    0.129
    0.77%
    0.005
    Low: 0.128
    High: 0.13
    Market Trading Hours* (UTC) Opens on Monday at 01:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.005
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021226 %
    Charges from full value of position ($-4.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021226%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000692 %
    Charges from full value of position ($-0.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000692%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    Cosco Shipping International (Singapore) Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.13
    Open* 0.13
    1-Year Change* -28.18%
    Day's Range* 0.128 - 0.13
    52 wk Range 0.13-0.21
    Average Volume (10 days) 1.20M
    Average Volume (3 months) 32.95M
    Market Cap 297.82M
    P/E Ratio -100.00K
    Shares Outstanding 2.24B
    Revenue 183.37M
    EPS -0.04
    Dividend (Yield %) N/A
    Beta 2.05
    Next Earnings Date Feb 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 0.129 -0.001 -0.77% 0.130 0.130 0.129
    Sep 21, 2023 0.130 -0.001 -0.76% 0.131 0.132 0.130
    Sep 20, 2023 0.132 0.001 0.76% 0.131 0.132 0.130
    Sep 19, 2023 0.130 -0.001 -0.76% 0.131 0.131 0.130
    Sep 18, 2023 0.131 -0.002 -1.50% 0.133 0.133 0.131
    Sep 15, 2023 0.131 0.000 0.00% 0.131 0.132 0.131
    Sep 14, 2023 0.131 0.000 0.00% 0.131 0.132 0.130
    Sep 13, 2023 0.131 0.000 0.00% 0.131 0.132 0.131
    Sep 12, 2023 0.132 0.001 0.76% 0.131 0.132 0.131
    Sep 11, 2023 0.132 0.000 0.00% 0.132 0.132 0.131
    Sep 8, 2023 0.131 -0.001 -0.76% 0.132 0.132 0.131
    Sep 7, 2023 0.131 -0.001 -0.76% 0.132 0.133 0.131
    Sep 6, 2023 0.132 -0.002 -1.49% 0.134 0.135 0.132
    Sep 5, 2023 0.134 0.001 0.75% 0.133 0.134 0.133
    Sep 4, 2023 0.134 0.001 0.75% 0.133 0.134 0.132
    Aug 31, 2023 0.133 -0.001 -0.75% 0.134 0.134 0.133
    Aug 29, 2023 0.133 -0.003 -2.21% 0.136 0.136 0.133
    Aug 28, 2023 0.136 0.003 2.26% 0.133 0.138 0.133
    Aug 25, 2023 0.133 0.000 0.00% 0.133 0.134 0.132
    Aug 24, 2023 0.134 -0.001 -0.74% 0.135 0.135 0.133

    COSCO SHP SG Events

    Time (UTC) Country Event
    Wednesday, February 28, 2024

    Time (UTC)

    10:11

    Country

    SG

    Event

    Full Year 2023 Cosco Shipping International (Singapore) Co Ltd Earnings Release
    Full Year 2023 Cosco Shipping International (Singapore) Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 185.643 198.463 185.843 171.495 163.673
    Revenue 185.643 198.463 185.843 171.495 163.673
    Cost of Revenue, Total 144.401 151.287 155.776 131.615 122.09
    Gross Profit 41.242 47.176 30.067 39.88 41.583
    Total Operating Expense 267.494 158.903 168.215 153.966 139.642
    Selling/General/Admin. Expenses, Total 28.777 30.659 27.654 26.522 26.687
    Interest Expense (Income) - Net Operating -1.263 0.031 -1.385 -0.681 -4.69
    Unusual Expense (Income) 97.783 -21.563 -1.599 -1.843 -2.706
    Other Operating Expenses, Total -2.204 -1.511 -12.231 -1.647 -1.739
    Operating Income -81.851 39.56 17.628 17.529 24.031
    Net Income Before Taxes -84.563 34.517 11.875 10.641 16.94
    Net Income After Taxes -87.76 30.843 9.065 7.708 13.221
    Minority Interest -0.84 -0.731 -0.728 -0.328 -0.244
    Net Income Before Extra. Items -88.6 30.112 8.337 7.38 12.977
    Total Extraordinary Items 0
    Net Income -88.6 30.112 8.337 7.38 12.977
    Income Available to Common Excl. Extra. Items -88.6 30.112 8.337 7.38 12.977
    Income Available to Common Incl. Extra. Items -88.6 30.112 8.337 7.38 12.977
    Diluted Net Income -88.6 30.112 8.337 7.38 12.977
    Diluted Weighted Average Shares 2239.25 2239.25 2239.25 2239.25 2239.25
    Diluted EPS Excluding Extraordinary Items -0.03957 0.01345 0.00372 0.0033 0.0058
    Diluted Normalized EPS -0.01118 0.00484 0.00318 0.0027 0.00485
    Interest Income (Expense), Net Non-Operating -2.712 -5.043 -5.717 -6.888 -6.724
    Other, Net -0.036 -0.367
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 90.174 93.194 92.449 103.587 94.876
    Revenue 90.174 93.194 92.449 103.587 94.876
    Cost of Revenue, Total 68.113 72.201 72.2 79.812 71.475
    Gross Profit 22.061 20.993 20.249 23.775 23.401
    Total Operating Expense 80.107 183.397 84.097 75.663 83.24
    Selling/General/Admin. Expenses, Total 13.87 15.134 13.643 15.931 14.728
    Interest Expense (Income) - Net Operating -1.167 -0.876 -0.387 -0.011 0.042
    Unusual Expense (Income) -0.453 98.645 -0.862 -19.413 -2.15
    Other Operating Expenses, Total -0.256 -1.707 -0.497 -0.656 -0.855
    Operating Income 10.067 -90.203 8.352 27.924 11.636
    Interest Income (Expense), Net Non-Operating -5.711 -2.938 0.226 -2.839 -2.204
    Net Income Before Taxes 4.356 -93.141 8.578 25.085 9.432
    Net Income After Taxes 2.3 -94.409 6.649 23.616 7.227
    Minority Interest -0.341 -0.389 -0.451 -0.335 -0.396
    Net Income Before Extra. Items 1.959 -94.798 6.198 23.281 6.831
    Net Income 1.959 -94.798 6.198 23.281 6.831
    Income Available to Common Excl. Extra. Items 1.959 -94.798 6.198 23.281 6.831
    Income Available to Common Incl. Extra. Items 1.959 -94.798 6.198 23.281 6.831
    Diluted Net Income 1.959 -94.798 6.198 23.281 6.831
    Diluted Weighted Average Shares 2239.25 2239.25 2239.25 2239.25 2239.25
    Diluted EPS Excluding Extraordinary Items 0.00087 -0.04233 0.00277 0.0104 0.00305
    Diluted Normalized EPS 0.00077 -0.0137 0.00247 0.00224 0.00231
    Dividends per Share - Common Stock Primary Issue 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 152.15 161.441 120.607 110.039 109.933
    Cash and Short Term Investments 106.682 108.008 76.333 67.165 72.814
    Cash 34.424 49.074 56.618 40.675 56.412
    Short Term Investments 72.258 58.934 19.715 26.49 16.402
    Total Receivables, Net 42.209 50.497 41.508 39.763 32.483
    Accounts Receivable - Trade, Net 36.124 37.911 36.751 33.139 29.787
    Total Inventory 0.858 0.449 1.081 0.858 0.661
    Prepaid Expenses 2.401 2.487 1.685 2.253 2.977
    Other Current Assets, Total 0 0.998
    Total Assets 926.027 1073.54 1018.76 948.367 822.81
    Property/Plant/Equipment, Total - Net 669.916 696.205 718.873 672.412 550.012
    Property/Plant/Equipment, Total - Gross 787.443 789.95 840.798 773.071 620.569
    Accumulated Depreciation, Total -117.527 -93.745 -121.925 -100.659 -70.557
    Intangibles, Net 16.281 20.422 24.595 27.363 32.044
    Long Term Investments 87.19 96.044 55.167 39.081 28.808
    Note Receivable - Long Term 0.379 0.424 0.529 0.477 0.812
    Other Long Term Assets, Total 0.111 0.01 0 0.006 2.212
    Total Current Liabilities 72.216 130.125 89.187 84.401 79.005
    Accounts Payable 10.949 11.092 14.073 10.372 8.617
    Accrued Expenses 11.148 18.27 17.409 25.306 21.608
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 30.976 71.955 31.854 32.312 25.715
    Other Current Liabilities, Total 19.143 28.808 25.851 16.411 23.065
    Total Liabilities 437.005 499.375 483.86 411.999 293.192
    Total Long Term Debt 297.939 286.251 311 267.465 152.619
    Long Term Debt 219.217 192.974 230.147 199.681 145.771
    Capital Lease Obligations 78.722 93.277 80.853 67.784 6.848
    Deferred Income Tax 61.242 62.773 63.886 56.845 54.42
    Minority Interest 3.736 11.05 10.416 1.911 1.482
    Other Liabilities, Total 1.872 9.176 9.371 1.377 5.666
    Total Equity 489.022 574.16 534.9 536.368 529.618
    Common Stock 270.608 270.608 270.608 270.608 270.608
    Retained Earnings (Accumulated Deficit) 224.979 305.421 275.886 275.042 267.662
    Unrealized Gain (Loss) 0
    Other Equity, Total -6.565 -1.869 -11.594 -9.282 -8.652
    Total Liabilities & Shareholders’ Equity 926.027 1073.54 1018.76 948.367 822.81
    Total Common Shares Outstanding 2239.25 2239.25 2239.25 2239.25 2239.25
    Goodwill, Net 0 98.989 98.989 98.989 98.989
    Payable/Accrued
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 152.15 161.882 161.441 120.547 120.607
    Cash and Short Term Investments 106.682 115.8 108.008 74.997 76.333
    Cash & Equivalents 106.682 115.8 108.008 74.997 76.333
    Total Receivables, Net 44.869 45.753 53.108 44.61 43.462
    Accounts Receivable - Trade, Net 44.62 45.753 52.971 44.61 43.462
    Total Inventory 0.599 0.329 0.325 0.94 0.812
    Other Current Assets, Total
    Total Assets 926.027 1049.81 1073.54 1025.58 1018.76
    Property/Plant/Equipment, Total - Net 669.916 676.192 696.205 732.88 718.873
    Intangibles, Net 16.281 117.344 119.411 121.438 123.584
    Long Term Investments 87.19 93.918 96.044 50.248 55.167
    Note Receivable - Long Term 0.379 0.379 0.424 0.448 0.529
    Other Long Term Assets, Total 0.111 0.098 0.01 0.02 0
    Total Current Liabilities 72.216 132.32 130.125 88.235 89.187
    Payable/Accrued 35.895 58.282 53.249 48.449 54.307
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 30.976 68.767 71.955 36.5 31.854
    Other Current Liabilities, Total 5.345 5.271 4.921 3.286 3.026
    Total Liabilities 437.005 469.88 499.375 483.736 483.86
    Total Long Term Debt 297.939 264.132 286.251 311.725 311
    Long Term Debt 219.217 184.167 192.974 229.095 311
    Deferred Income Tax 61.242 61.201 62.773 63.434 63.886
    Minority Interest 3.736 11.001 11.05 10.707 10.416
    Other Liabilities, Total 1.872 1.226 9.176 9.635 9.371
    Total Equity 489.022 579.933 574.16 541.845 534.9
    Common Stock 270.608 270.608 270.608 270.608 270.608
    Retained Earnings (Accumulated Deficit) 218.414 309.325 303.552 271.237 264.292
    Total Liabilities & Shareholders’ Equity 926.027 1049.81 1073.54 1025.58 1018.76
    Total Common Shares Outstanding 2239.25 2239.25 2239.25 2239.25 2239.25
    Capital Lease Obligations 78.722 79.965 93.277 82.63
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -87.76 30.843 9.065 7.708 13.221
    Cash From Operating Activities 48.937 58.499 64.84 51.804 15.423
    Cash From Operating Activities 32.094 34.113 31.877 31.928 19.334
    Non-Cash Items 111.225 -0.539 11.604 17.945 4.746
    Cash Taxes Paid 3.826 3.54 0.878 5.007 6.39
    Cash Interest Paid 9.722 7.801 9.061 10.502 8.096
    Changes in Working Capital -10.671 -9.975 7.38 -10.458 -27.57
    Cash From Investing Activities -6.543 -2.849 -53.77 -64.852 -13.018
    Capital Expenditures -16.03 -26.067 -30.415 -63.245 -30.181
    Other Investing Cash Flow Items, Total 9.487 23.218 -23.355 -1.607 17.163
    Cash From Financing Activities -43.005 -23.997 -1.542 7.903 9.892
    Financing Cash Flow Items -17.502 -7.409 -8.283 -10.372 -8.246
    Issuance (Retirement) of Debt, Net -25.503 -16.588 6.741 18.275 18.138
    Foreign Exchange Effects -0.71 0.414 -0.501 -0.48 0.804
    Net Change in Cash -1.321 32.067 9.027 -5.625 13.101
    Amortization 4.049 4.057 4.914 4.681 5.692
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -87.76 6.649 30.843 7.227 9.065
    Cash From Operating Activities 48.937 22.352 58.499 24.171 64.84
    Cash From Operating Activities 32.094 16.538 34.113 15.723 31.877
    Amortization 4.049 2.027 4.057 2.029 4.914
    Non-Cash Items 111.225 5.09 -0.539 8.757 11.604
    Cash Taxes Paid 3.826 2.992 3.54 2.315 0.878
    Cash Interest Paid 9.722 3.862 7.801 3.735 9.061
    Changes in Working Capital -10.671 -7.952 -9.975 -9.565 7.38
    Cash From Investing Activities -6.543 8.507 -2.849 -14.742 -53.77
    Capital Expenditures -16.03 -2.064 -26.067 -16.932 -30.415
    Other Investing Cash Flow Items, Total 9.487 10.571 23.218 2.19 -23.355
    Cash From Financing Activities -43.005 -23.289 -23.997 -11.302 -1.542
    Financing Cash Flow Items -17.502 -4.145 -7.409 -3.737 -8.283
    Issuance (Retirement) of Debt, Net -25.503 -19.144 -16.588 -7.565 6.741
    Foreign Exchange Effects -0.71 0.224 0.414 0.535 -0.501
    Net Change in Cash -1.321 7.794 32.067 -1.338 9.027

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    COSCO SHP SG Company profile

    About COSCO Shipping Interntnl(SNGPRE)Co Ltd

    COSCO SHIPPING International (Singapore) Co., Ltd. is an integrated logistics service providers in South and Southeast Asia through its strategic acquisitions and investments. It is also involved in dry bulk shipping, ship repair and marine engineering as well as property management through various subsidiaries. The Company’s segments Shipping, Ship repair and marine related activities, Logistics and Property management. Its segments operate in two main geographical areas: Singapore and Malaysia. Its Singapore segment are principally in shipping, ship repair and marine engineering related activities, logistics, property management. The Company’s Malaysia segment is focused on logistics activities.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, COSCO Shipping Interntnl(SNGPRE)Co Ltd revenues increased 7% to SP$198.5M. Net income increased from SP$8.3M to SP$30.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale of Tangible & Intangible FA decrease from SP$635K (expense) to SP$165K (income).

    Equity composition

    02/2000, 5-for-1 Stock split.01/2006, 2-for-1 stock split

    Industry: Marine Freight & Logistics (NEC)

    30 Cecil Street
    #26-01 Prudential Tower
    049712
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.52 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,596.85 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,595.06 Price
    +0.310% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading