CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.150
0.66%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.005
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020586 %
Charges from full value of position ($-3.91)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020586%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001332 %
Charges from full value of position ($-0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001332%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 0.151
Open 0.151
1-Year Change -2.58%
Day's Range 0.149 - 0.151
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 0.149 -0.002 -1.32% 0.151 0.151 0.149
Jul 17, 2024 0.151 -0.004 -2.58% 0.155 0.155 0.151
Jul 16, 2024 0.154 0.002 1.32% 0.152 0.155 0.151
Jul 15, 2024 0.152 0.002 1.33% 0.150 0.153 0.150
Jul 12, 2024 0.150 0.000 0.00% 0.150 0.151 0.149
Jul 11, 2024 0.150 0.001 0.67% 0.149 0.151 0.149
Jul 10, 2024 0.149 0.001 0.68% 0.148 0.149 0.147
Jul 9, 2024 0.149 -0.001 -0.67% 0.150 0.151 0.146
Jul 8, 2024 0.150 -0.006 -3.85% 0.156 0.157 0.150
Jul 5, 2024 0.155 0.004 2.65% 0.151 0.155 0.151
Jul 4, 2024 0.151 -0.001 -0.66% 0.152 0.153 0.150
Jul 3, 2024 0.151 0.002 1.34% 0.149 0.151 0.147
Jul 2, 2024 0.148 -0.002 -1.33% 0.150 0.150 0.148
Jul 1, 2024 0.150 0.001 0.67% 0.149 0.152 0.148
Jun 28, 2024 0.149 -0.003 -1.97% 0.152 0.152 0.148
Jun 27, 2024 0.152 -0.003 -1.94% 0.155 0.158 0.152
Jun 26, 2024 0.155 0.004 2.65% 0.151 0.155 0.150
Jun 25, 2024 0.152 -0.002 -1.30% 0.154 0.154 0.150
Jun 24, 2024 0.154 -0.001 -0.65% 0.155 0.156 0.154
Jun 21, 2024 0.154 0.005 3.36% 0.149 0.156 0.149

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

COSCO SHP SG Company profile

About COSCO Shipping Interntnl(SNGPRE)Co Ltd

COSCO SHIPPING International (Singapore) Co., Ltd. is an integrated logistics service providers in South and Southeast Asia through its strategic acquisitions and investments. It is also involved in dry bulk shipping, ship repair and marine engineering as well as property management through various subsidiaries. The Company’s segments Shipping, Ship repair and marine related activities, Logistics and Property management. Its segments operate in two main geographical areas: Singapore and Malaysia. Its Singapore segment are principally in shipping, ship repair and marine engineering related activities, logistics, property management. The Company’s Malaysia segment is focused on logistics activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, COSCO Shipping Interntnl(SNGPRE)Co Ltd revenues increased 7% to SP$198.5M. Net income increased from SP$8.3M to SP$30.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale of Tangible & Intangible FA decrease from SP$635K (expense) to SP$165K (income).

Equity composition

02/2000, 5-for-1 Stock split.01/2006, 2-for-1 stock split

Industry: Marine Freight & Logistics (NEC)

30 Cecil Street
#26-01 Prudential Tower
049712
SG

People also watch

ETH/USD

3,441.01 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.58 Price
-8.960% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,765.85 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,469.22 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading