CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade COSCO SHP SG - F83sg CFD

    0.134
    0.75%
    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.003
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.019149 %
    Charges from full value of position ($-3.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.019149%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.002769 %
    Charges from full value of position ($-0.53)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.002769%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5.00%
    Stock exchange Singapore
    Commission on trade 0%

    Key Stats
    Prev. Close 0.133
    Open 0.133
    1-Year Change 4.72%
    Day's Range 0.133 - 0.134
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 23, 2024 0.133 0.000 0.00% 0.133 0.134 0.132
    Dec 20, 2024 0.133 -0.001 -0.75% 0.134 0.134 0.133
    Dec 19, 2024 0.134 0.001 0.75% 0.133 0.134 0.132
    Dec 18, 2024 0.134 -0.001 -0.74% 0.135 0.135 0.133
    Dec 17, 2024 0.133 0.000 0.00% 0.133 0.133 0.132
    Dec 16, 2024 0.133 -0.001 -0.75% 0.134 0.134 0.132
    Dec 13, 2024 0.133 -0.001 -0.75% 0.134 0.134 0.133
    Dec 12, 2024 0.133 0.000 0.00% 0.133 0.134 0.133
    Dec 11, 2024 0.134 -0.002 -1.47% 0.136 0.136 0.133
    Dec 10, 2024 0.136 0.001 0.74% 0.135 0.138 0.134
    Dec 9, 2024 0.136 0.001 0.74% 0.135 0.136 0.134
    Dec 6, 2024 0.136 0.001 0.74% 0.135 0.137 0.135
    Dec 5, 2024 0.136 -0.001 -0.73% 0.137 0.137 0.135
    Dec 4, 2024 0.136 -0.002 -1.45% 0.138 0.138 0.135
    Dec 3, 2024 0.138 0.003 2.22% 0.135 0.138 0.135
    Dec 2, 2024 0.136 0.000 0.00% 0.136 0.136 0.135
    Nov 29, 2024 0.135 0.002 1.50% 0.133 0.135 0.133
    Nov 28, 2024 0.133 -0.001 -0.75% 0.134 0.135 0.133
    Nov 27, 2024 0.134 -0.002 -1.47% 0.136 0.136 0.134
    Nov 26, 2024 0.136 0.000 0.00% 0.136 0.137 0.136

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    COSCO SHP SG Company profile

    About COSCO Shipping Interntnl(SNGPRE)Co Ltd

    COSCO SHIPPING International (Singapore) Co., Ltd. is an integrated logistics service providers in South and Southeast Asia through its strategic acquisitions and investments. It is also involved in dry bulk shipping, ship repair and marine engineering as well as property management through various subsidiaries. The Company’s segments Shipping, Ship repair and marine related activities, Logistics and Property management. Its segments operate in two main geographical areas: Singapore and Malaysia. Its Singapore segment are principally in shipping, ship repair and marine engineering related activities, logistics, property management. The Company’s Malaysia segment is focused on logistics activities.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, COSCO Shipping Interntnl(SNGPRE)Co Ltd revenues increased 7% to SP$198.5M. Net income increased from SP$8.3M to SP$30.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale of Tangible & Intangible FA decrease from SP$635K (expense) to SP$165K (income).

    Equity composition

    02/2000, 5-for-1 Stock split.01/2006, 2-for-1 stock split

    Industry: Marine Freight & Logistics (NEC)

    30 Cecil Street
    #26-01 Prudential Tower
    049712
    SG

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    BTC/USD

    95,561.30 Price
    +0.610% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    Gold

    2,626.00 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0151%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    21,433.40 Price
    +0.810% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    2.21 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01101

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading