CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade COSCO SHIPPING Holdings Co. Ltd. - 1919 CFD

10.90
0.73%
Market Trading Hours* (UTC) Opens on Friday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023764 %
Charges from full value of position ($-4.52)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023764%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001846 %
Charges from full value of position ($0.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 10.98
Open 10.76
1-Year Change 37.77%
Day's Range 10.76 - 11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 10.92 -0.04 -0.36% 10.96 11.00 10.76
Jul 17, 2024 10.98 -0.14 -1.26% 11.12 11.12 10.74
Jul 16, 2024 11.16 -0.12 -1.06% 11.28 11.34 11.00
Jul 15, 2024 11.32 0.02 0.18% 11.30 11.62 11.26
Jul 12, 2024 11.40 -0.14 -1.21% 11.54 11.70 10.98
Jul 11, 2024 11.82 -0.44 -3.59% 12.26 12.36 11.80
Jul 10, 2024 12.20 -0.36 -2.87% 12.56 12.58 12.18
Jul 9, 2024 12.46 0.30 2.47% 12.16 12.48 12.02
Jul 8, 2024 12.32 -0.48 -3.75% 12.80 12.80 12.00
Jul 5, 2024 13.46 -0.40 -2.89% 13.86 13.88 13.34
Jul 4, 2024 13.82 -0.12 -0.86% 13.94 14.08 13.78
Jul 3, 2024 13.88 -0.40 -2.80% 14.28 14.30 13.80
Jul 2, 2024 14.24 0.28 2.01% 13.96 14.36 13.96
Jun 28, 2024 13.60 0.38 2.87% 13.22 13.74 13.18
Jun 27, 2024 13.26 -0.48 -3.49% 13.74 13.84 13.16
Jun 26, 2024 13.84 0.06 0.44% 13.78 13.88 13.48
Jun 25, 2024 13.88 -0.08 -0.57% 13.96 14.24 13.72
Jun 24, 2024 13.94 -0.20 -1.41% 14.14 14.24 13.82
Jun 21, 2024 14.08 -0.38 -2.63% 14.46 14.68 13.88
Jun 20, 2024 14.52 0.42 2.98% 14.10 14.60 14.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

COSCO Shipping Company profile

About COSCO SHIPPING Holdings Co Ltd

COSCO SHIPPING Holdings Co., Ltd., formerly China COSCO Holdings Company Limited, is an investment holding company principally engaged in container shipping and related businesses. The Company is engaged in container shipping, dry bulk shipping, the management and operation of container terminals, container leasing and the provision of logistics services. The Company operates its business through two segments. The Container Shipping segment is engaged in the transportation of goods across the Pacific, Asia and Europe, and other international routes. The Terminal Operation and Investment segment is engaged in the operation and management of ports. The Company is also involved in the management and leasing of containers.

Financial summary

BRIEF: For the nine months ended 30 September 2021, COSCO SHIPPING Holdings Co Ltd revenues increased 97% to RMB231.48B. Net income increased from RMB3.86B to RMB67.59B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest Expense decrease of 18% to RMB2.72B (expense).

Equity composition

The Company is listed on 06/28/2007, no more than 1,783,867,446 shares issued by CICC. Pre-IPO Shares information is stated pro-forma. FY'06 financials are restated due to Accounting Changes. FY'06 & FY'07 Q2, Q3 WAS is calculated. FY'07 financials are restated due to Accounting change. FY'10 Qs I/S B/S &vC/F are restated.

Industry: Marine Freight & Logistics (NEC)

东大名路658号8楼
SHANGHAI
SHANGHAI 200080
CN

People also watch

US100

19,932.90 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,470.39 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,466.64 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
-7.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading