Trade COSCO SHIPPING Holdings Co. Ltd. - 1919 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.26 |
| Open | 12.3 |
| 1-Year Change | 47.66% |
| Day's Range | 12.18 - 12.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.18 | -0.10 | -0.81% | 12.28 | 12.38 | 12.18 |
| Feb 20, 2025 | 12.26 | -0.20 | -1.61% | 12.46 | 12.48 | 12.24 |
| Feb 19, 2025 | 12.48 | -0.14 | -1.11% | 12.62 | 12.68 | 12.46 |
| Feb 18, 2025 | 12.70 | 0.08 | 0.63% | 12.62 | 12.74 | 12.54 |
| Feb 17, 2025 | 12.60 | 0.10 | 0.80% | 12.50 | 12.72 | 12.50 |
| Feb 14, 2025 | 12.52 | 0.32 | 2.62% | 12.20 | 12.56 | 12.20 |
| Feb 13, 2025 | 12.14 | -0.14 | -1.14% | 12.28 | 12.30 | 12.14 |
| Feb 12, 2025 | 12.36 | 0.02 | 0.16% | 12.34 | 12.52 | 12.24 |
| Feb 11, 2025 | 12.22 | 0.02 | 0.16% | 12.20 | 12.38 | 12.16 |
| Feb 10, 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.12 | 11.90 |
| Feb 7, 2025 | 12.16 | 0.28 | 2.36% | 11.88 | 12.16 | 11.82 |
| Feb 6, 2025 | 11.86 | 0.20 | 1.72% | 11.66 | 11.86 | 11.58 |
| Feb 5, 2025 | 11.68 | 0.14 | 1.21% | 11.54 | 11.70 | 11.54 |
| Feb 4, 2025 | 11.38 | 0.08 | 0.71% | 11.30 | 11.40 | 11.22 |
| Feb 3, 2025 | 11.28 | -0.20 | -1.74% | 11.48 | 11.56 | 11.16 |
| Jan 28, 2025 | 11.64 | -0.10 | -0.85% | 11.74 | 11.76 | 11.54 |
| Jan 27, 2025 | 11.78 | 0.04 | 0.34% | 11.74 | 11.88 | 11.74 |
| Jan 24, 2025 | 11.72 | 0.02 | 0.17% | 11.70 | 11.74 | 11.64 |
| Jan 23, 2025 | 11.70 | 0.12 | 1.04% | 11.58 | 11.74 | 11.58 |
| Jan 22, 2025 | 11.48 | -0.06 | -0.52% | 11.54 | 11.54 | 11.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
COSCO Shipping Company profile
About COSCO SHIPPING Holdings Co Ltd
COSCO SHIPPING Holdings Co., Ltd., formerly China COSCO Holdings Company Limited, is an investment holding company principally engaged in container shipping and related businesses. The Company is engaged in container shipping, dry bulk shipping, the management and operation of container terminals, container leasing and the provision of logistics services. The Company operates its business through two segments. The Container Shipping segment is engaged in the transportation of goods across the Pacific, Asia and Europe, and other international routes. The Terminal Operation and Investment segment is engaged in the operation and management of ports. The Company is also involved in the management and leasing of containers.
Financial summary
BRIEF: For the nine months ended 30 September 2021, COSCO SHIPPING Holdings Co Ltd revenues increased 97% to RMB231.48B. Net income increased from RMB3.86B to RMB67.59B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest Expense decrease of 18% to RMB2.72B (expense).
Equity composition
The Company is listed on 06/28/2007, no more than 1,783,867,446 shares issued by CICC. Pre-IPO Shares information is stated pro-forma. FY'06 financials are restated due to Accounting Changes. FY'06 & FY'07 Q2, Q3 WAS is calculated. FY'07 financials are restated due to Accounting change. FY'10 Qs I/S B/S &vC/F are restated.
| Industry: | Marine Freight & Logistics (NEC) |
东大名路658号8楼
SHANGHAI
SHANGHAI 200080
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com