Trade COSCO SHIPPING Holdings Co. Ltd. - 1919 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.74 |
| Open | 10.84 |
| 1-Year Change | 36.35% |
| Day's Range | 10.68 - 10.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.98 | 10.74 |
| Jul 25, 2024 | 10.74 | 0.02 | 0.19% | 10.72 | 10.84 | 10.54 |
| Jul 24, 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.88 | 10.62 |
| Jul 23, 2024 | 10.76 | -0.16 | -1.47% | 10.92 | 11.08 | 10.74 |
| Jul 22, 2024 | 10.76 | 0.28 | 2.67% | 10.48 | 10.80 | 10.38 |
| Jul 19, 2024 | 10.68 | -0.10 | -0.93% | 10.78 | 10.80 | 10.48 |
| Jul 18, 2024 | 10.90 | -0.06 | -0.55% | 10.96 | 11.00 | 10.76 |
| Jul 17, 2024 | 10.98 | -0.14 | -1.26% | 11.12 | 11.12 | 10.74 |
| Jul 16, 2024 | 11.16 | -0.12 | -1.06% | 11.28 | 11.34 | 11.00 |
| Jul 15, 2024 | 11.32 | 0.02 | 0.18% | 11.30 | 11.62 | 11.26 |
| Jul 12, 2024 | 11.40 | -0.14 | -1.21% | 11.54 | 11.70 | 10.98 |
| Jul 11, 2024 | 11.82 | -0.44 | -3.59% | 12.26 | 12.36 | 11.80 |
| Jul 10, 2024 | 12.20 | -0.36 | -2.87% | 12.56 | 12.58 | 12.18 |
| Jul 9, 2024 | 12.46 | 0.30 | 2.47% | 12.16 | 12.48 | 12.02 |
| Jul 8, 2024 | 12.32 | -0.48 | -3.75% | 12.80 | 12.80 | 12.00 |
| Jul 5, 2024 | 13.46 | -0.40 | -2.89% | 13.86 | 13.88 | 13.34 |
| Jul 4, 2024 | 13.82 | -0.12 | -0.86% | 13.94 | 14.08 | 13.78 |
| Jul 3, 2024 | 13.88 | -0.40 | -2.80% | 14.28 | 14.30 | 13.80 |
| Jul 2, 2024 | 14.24 | 0.28 | 2.01% | 13.96 | 14.36 | 13.96 |
| Jun 28, 2024 | 13.60 | 0.38 | 2.87% | 13.22 | 13.74 | 13.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
COSCO Shipping Company profile
About COSCO SHIPPING Holdings Co Ltd
COSCO SHIPPING Holdings Co., Ltd., formerly China COSCO Holdings Company Limited, is an investment holding company principally engaged in container shipping and related businesses. The Company is engaged in container shipping, dry bulk shipping, the management and operation of container terminals, container leasing and the provision of logistics services. The Company operates its business through two segments. The Container Shipping segment is engaged in the transportation of goods across the Pacific, Asia and Europe, and other international routes. The Terminal Operation and Investment segment is engaged in the operation and management of ports. The Company is also involved in the management and leasing of containers.
Financial summary
BRIEF: For the nine months ended 30 September 2021, COSCO SHIPPING Holdings Co Ltd revenues increased 97% to RMB231.48B. Net income increased from RMB3.86B to RMB67.59B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest Expense decrease of 18% to RMB2.72B (expense).
Equity composition
The Company is listed on 06/28/2007, no more than 1,783,867,446 shares issued by CICC. Pre-IPO Shares information is stated pro-forma. FY'06 financials are restated due to Accounting Changes. FY'06 & FY'07 Q2, Q3 WAS is calculated. FY'07 financials are restated due to Accounting change. FY'10 Qs I/S B/S &vC/F are restated.
| Industry: | Marine Freight & Logistics (NEC) |
东大名路658号8楼
SHANGHAI
SHANGHAI 200080
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com