Trade COSCO SHIPPING Holdings Co. Ltd. - 1919 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.28 |
| Open | 11.3 |
| 1-Year Change | 23.23% |
| Day's Range | 11.3 - 11.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.56 | 0.26 | 2.30% | 11.30 | 11.64 | 11.28 |
| Apr 24, 2025 | 11.28 | -0.06 | -0.53% | 11.34 | 11.50 | 11.28 |
| Apr 23, 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.46 | 11.28 |
| Apr 22, 2025 | 11.10 | -0.04 | -0.36% | 11.14 | 11.18 | 10.98 |
| Apr 17, 2025 | 11.24 | -0.06 | -0.53% | 11.30 | 11.30 | 11.18 |
| Apr 16, 2025 | 11.30 | -0.22 | -1.91% | 11.52 | 11.56 | 11.16 |
| Apr 15, 2025 | 11.58 | -0.08 | -0.69% | 11.66 | 11.72 | 11.56 |
| Apr 14, 2025 | 11.58 | 0.32 | 2.84% | 11.26 | 11.64 | 11.26 |
| Apr 11, 2025 | 11.18 | 0.24 | 2.19% | 10.94 | 11.18 | 10.82 |
| Apr 10, 2025 | 10.96 | -0.12 | -1.08% | 11.08 | 11.52 | 10.90 |
| Apr 9, 2025 | 10.34 | 0.32 | 3.19% | 10.02 | 10.42 | 9.79 |
| Apr 8, 2025 | 10.16 | -0.16 | -1.55% | 10.32 | 10.50 | 10.12 |
| Apr 7, 2025 | 9.93 | -0.49 | -4.70% | 10.42 | 10.52 | 9.82 |
| Apr 3, 2025 | 11.72 | -0.48 | -3.93% | 12.20 | 12.20 | 11.60 |
| Apr 2, 2025 | 12.52 | 0.20 | 1.62% | 12.32 | 12.54 | 12.32 |
| Apr 1, 2025 | 12.36 | 0.12 | 0.98% | 12.24 | 12.42 | 12.12 |
| Mar 31, 2025 | 12.22 | 0.14 | 1.16% | 12.08 | 12.44 | 12.08 |
| Mar 28, 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.26 | 12.08 |
| Mar 27, 2025 | 12.18 | -0.02 | -0.16% | 12.20 | 12.30 | 12.12 |
| Mar 26, 2025 | 12.18 | -0.30 | -2.40% | 12.48 | 12.54 | 12.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
COSCO Shipping Company profile
About COSCO SHIPPING Holdings Co Ltd
COSCO SHIPPING Holdings Co., Ltd., formerly China COSCO Holdings Company Limited, is an investment holding company principally engaged in container shipping and related businesses. The Company is engaged in container shipping, dry bulk shipping, the management and operation of container terminals, container leasing and the provision of logistics services. The Company operates its business through two segments. The Container Shipping segment is engaged in the transportation of goods across the Pacific, Asia and Europe, and other international routes. The Terminal Operation and Investment segment is engaged in the operation and management of ports. The Company is also involved in the management and leasing of containers.
Financial summary
BRIEF: For the nine months ended 30 September 2021, COSCO SHIPPING Holdings Co Ltd revenues increased 97% to RMB231.48B. Net income increased from RMB3.86B to RMB67.59B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest Expense decrease of 18% to RMB2.72B (expense).
Equity composition
The Company is listed on 06/28/2007, no more than 1,783,867,446 shares issued by CICC. Pre-IPO Shares information is stated pro-forma. FY'06 financials are restated due to Accounting Changes. FY'06 & FY'07 Q2, Q3 WAS is calculated. FY'07 financials are restated due to Accounting change. FY'10 Qs I/S B/S &vC/F are restated.
| Industry: | Marine Freight & Logistics (NEC) |
东大名路658号8楼
SHANGHAI
SHANGHAI 200080
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com