CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Quince Therapeuticks Inc - QNCX CFD

1.2482
3.13%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0436
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.2782
Open 1.2482
1-Year Change 19.23%
Day's Range 1.2382 - 1.2782
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 1.2782 0.0000 0.00% 1.2782 1.3082 1.2582
Mar 28, 2025 1.3082 -0.0200 -1.51% 1.3282 1.3482 1.3082
Mar 27, 2025 1.3882 0.0200 1.46% 1.3682 1.3882 1.2982
Mar 26, 2025 1.3482 0.0100 0.75% 1.3382 1.3482 1.3082
Mar 25, 2025 1.3082 -0.0100 -0.76% 1.3182 1.3682 1.3082
Mar 24, 2025 1.3582 0.0100 0.74% 1.3482 1.4182 1.3382
Mar 21, 2025 1.3382 0.0200 1.52% 1.3182 1.3582 1.3082
Mar 20, 2025 1.3482 0.0000 0.00% 1.3482 1.3682 1.3282
Mar 19, 2025 1.3482 0.0900 7.15% 1.2582 1.3682 1.2582
Mar 18, 2025 1.3082 -0.0300 -2.24% 1.3382 1.3382 1.2882
Mar 17, 2025 1.3382 -0.0300 -2.19% 1.3682 1.3782 1.3382
Mar 14, 2025 1.3982 0.0200 1.45% 1.3782 1.3982 1.3782
Mar 13, 2025 1.3782 -0.0700 -4.83% 1.4482 1.4482 1.3582
Mar 12, 2025 1.4382 0.0400 2.86% 1.3982 1.4582 1.3782
Mar 11, 2025 1.4182 0.0200 1.43% 1.3982 1.4282 1.3682
Mar 10, 2025 1.4182 -0.0300 -2.07% 1.4482 1.4682 1.3882
Mar 7, 2025 1.4582 0.0100 0.69% 1.4482 1.4782 1.4482
Mar 6, 2025 1.4882 0.0400 2.76% 1.4482 1.4882 1.4482
Mar 5, 2025 1.4982 0.0600 4.17% 1.4382 1.5182 1.4282
Mar 4, 2025 1.4482 0.0300 2.12% 1.4182 1.4582 1.4082

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cortexyme Inc. Company profile

About Cortexyme Inc

Cortexyme, Inc. is a clinical stage biopharmaceutical company that is focused on providing disease-modifying therapeutics to treat Alzheimer's and other degenerative diseases. The Company provides 3CLpro inhibitor, COR803 product, is a lead compound for treatment of coronavirus infections. The Company’s products pipeline includes drug candidates for the treatment of central nervous system (CNS) disorders including Alzheimer’s disease; for the treatment of oncology applications including the prevention of oral squamous cell carcinoma, and for the treatment of underserved and chronic conditions such as periodontitis. The Company’s COR388 is for the treatment of Alzheimer’s disease and Parkinson's disease. The Company's COR588 is in Phase I clinical trial and targeting to use in the treatment of periodontal disease and other P. gingivalis-related indications. The Company is also developing COR588, is a second-generation brain penetrant lysine gingipain inhibitor.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cortexyme Inc revenues was not reported. Net loss increased 17% to $89.9M. Higher net loss reflects Stock-based Compensation in R&D increase from $7M to $15.1M (expense), Stock-based Compensation in GA increase of 99% to $14.8M (expense), General and administrative - Balancing increase of 45% to $14.7M (expense).

Industry: Biotechnology & Medical Research (NEC)

601 Gateway Boulevard, Suite 1250
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading