CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Corsair Gaming, Inc. - CRSR CFD

10.20
2.49%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.46
Open 10.36
1-Year Change -41.53%
Day's Range 10.07 - 10.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 10.20 -0.09 -0.87% 10.29 10.40 10.06
Jul 16, 2024 10.46 0.16 1.55% 10.30 10.53 10.30
Jul 15, 2024 10.25 -0.05 -0.49% 10.30 10.32 10.10
Jul 12, 2024 10.26 0.29 2.91% 9.97 10.29 9.97
Jul 11, 2024 10.03 0.13 1.31% 9.90 10.21 9.89
Jul 10, 2024 9.83 -0.10 -1.01% 9.93 10.04 9.75
Jul 9, 2024 9.95 -0.17 -1.68% 10.12 10.19 9.90
Jul 8, 2024 10.20 0.18 1.80% 10.02 10.28 9.99
Jul 5, 2024 10.03 -0.18 -1.76% 10.21 10.27 10.00
Jul 3, 2024 10.33 0.02 0.19% 10.31 10.38 10.22
Jul 2, 2024 10.28 -0.13 -1.25% 10.41 10.54 10.26
Jul 1, 2024 10.44 -0.42 -3.87% 10.86 11.03 10.41
Jun 28, 2024 10.99 -0.06 -0.54% 11.05 11.36 10.95
Jun 27, 2024 11.28 0.35 3.20% 10.93 11.29 10.93
Jun 26, 2024 11.07 0.23 2.12% 10.84 11.08 10.84
Jun 25, 2024 10.98 0.16 1.48% 10.82 11.00 10.76
Jun 24, 2024 10.94 0.00 0.00% 10.94 11.19 10.92
Jun 21, 2024 11.06 0.09 0.82% 10.97 11.09 10.94
Jun 20, 2024 11.05 0.25 2.31% 10.80 11.09 10.80
Jun 18, 2024 10.96 -0.14 -1.26% 11.10 11.33 10.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Corsair Gaming, Inc. Company profile

Corsair Gaming Inc. designs and sells gaming and streaming peripherals, components and systems globally. According to the company, its products are grouped into two categories: gamer and creator peripherals; and gaming components and systems.

In gamer and creator peripherals, the company sells gaming keyboards, mice, headsets, controllers, streaming gear, capture cards, Stream Decks, USB microphones, studio accessories and EpocCam software, as well as coaching and training services.

Under gaming components and systems, the company sells power supply units, cooling solutions, computer cases, DRAM modules, as well as high-end prebuilt and custom-built gaming personal computers. The company is active in the e-sports industry and has sponsored many teams.

Corsair Gaming’s iCUE software uses RGB lighting for a set-up wide light show on compatible devices. The software also monitors real-time temperatures of PCs and automates fan speeds.

Based in Fremont, California, USA, Corsair Gaming was incorporated in 1994. It’s listed on the Nasdaq stock exchange under the ticker CRSR. The company’s subsidiaries include brands like studio equipment seller Elgato, custom-designed controllers seller SCUF Gaming and custom gaming and workstation desktop PCs provider ORIGIN PC.

The company’s co-founder, Andy Paul, is the company’s CEO. Michael Potter is its CFO.

Industry: Computer Hardware (NEC)

115 N. Mccarthy Boulevard
MILPITAS
CALIFORNIA 95035
US

People also watch

ETH/USD

3,441.01 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.58 Price
-8.960% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,765.85 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,469.22 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading