Trade Corsair Gaming, Inc. - CRSR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.08 |
| Open | 6.86 |
| 1-Year Change | -37.01% |
| Day's Range | 6.86 - 7.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.43 | 0.58 | 8.47% | 6.85 | 7.45 | 6.85 |
| Apr 24, 2025 | 7.08 | 0.47 | 7.11% | 6.61 | 7.09 | 6.43 |
| Apr 23, 2025 | 6.57 | 0.25 | 3.96% | 6.32 | 6.92 | 6.32 |
| Apr 22, 2025 | 5.99 | 0.18 | 3.10% | 5.81 | 6.10 | 5.75 |
| Apr 21, 2025 | 5.77 | -0.03 | -0.52% | 5.80 | 5.81 | 5.62 |
| Apr 17, 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 6.10 | 5.80 |
| Apr 16, 2025 | 6.01 | -0.08 | -1.31% | 6.09 | 6.23 | 5.86 |
| Apr 15, 2025 | 6.28 | 0.09 | 1.45% | 6.19 | 6.54 | 6.16 |
| Apr 14, 2025 | 6.27 | -0.23 | -3.54% | 6.50 | 6.68 | 6.23 |
| Apr 11, 2025 | 6.16 | 0.10 | 1.65% | 6.06 | 6.19 | 5.88 |
| Apr 10, 2025 | 6.09 | -0.48 | -7.31% | 6.57 | 6.65 | 6.03 |
| Apr 9, 2025 | 6.94 | 0.98 | 16.44% | 5.96 | 7.07 | 5.77 |
| Apr 8, 2025 | 6.06 | -0.67 | -9.96% | 6.73 | 6.86 | 5.84 |
| Apr 7, 2025 | 6.31 | 0.07 | 1.12% | 6.24 | 7.03 | 6.04 |
| Apr 4, 2025 | 6.75 | -0.14 | -2.03% | 6.89 | 6.89 | 6.13 |
| Apr 3, 2025 | 7.34 | -0.86 | -10.49% | 8.20 | 8.20 | 7.32 |
| Apr 2, 2025 | 8.91 | 0.36 | 4.21% | 8.55 | 9.02 | 8.51 |
| Apr 1, 2025 | 8.84 | 0.19 | 2.20% | 8.65 | 8.95 | 8.49 |
| Mar 31, 2025 | 8.81 | 0.11 | 1.26% | 8.70 | 8.92 | 8.57 |
| Mar 28, 2025 | 9.09 | -0.45 | -4.72% | 9.54 | 9.60 | 9.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Corsair Gaming, Inc. Company profile
Corsair Gaming Inc. designs and sells gaming and streaming peripherals, components and systems globally. According to the company, its products are grouped into two categories: gamer and creator peripherals; and gaming components and systems.
In gamer and creator peripherals, the company sells gaming keyboards, mice, headsets, controllers, streaming gear, capture cards, Stream Decks, USB microphones, studio accessories and EpocCam software, as well as coaching and training services.
Under gaming components and systems, the company sells power supply units, cooling solutions, computer cases, DRAM modules, as well as high-end prebuilt and custom-built gaming personal computers. The company is active in the e-sports industry and has sponsored many teams.
Corsair Gaming’s iCUE software uses RGB lighting for a set-up wide light show on compatible devices. The software also monitors real-time temperatures of PCs and automates fan speeds.
Based in Fremont, California, USA, Corsair Gaming was incorporated in 1994. It’s listed on the Nasdaq stock exchange under the ticker CRSR. The company’s subsidiaries include brands like studio equipment seller Elgato, custom-designed controllers seller SCUF Gaming and custom gaming and workstation desktop PCs provider ORIGIN PC.
The company’s co-founder, Andy Paul, is the company’s CEO. Michael Potter is its CFO.
| Industry: | Computer Hardware (NEC) |
115 N. Mccarthy Boulevard
MILPITAS
CALIFORNIA 95035
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com