Trade Corsair Gaming, Inc. - CRSR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.28 |
| Open | 8.32 |
| 1-Year Change | -38.05% |
| Day's Range | 8.18 - 8.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 8.73 | 0.40 | 4.80% | 8.33 | 8.82 | 8.12 |
| Jan 17, 2025 | 8.26 | 0.29 | 3.64% | 7.97 | 8.32 | 7.91 |
| Jan 16, 2025 | 7.96 | 0.07 | 0.89% | 7.89 | 8.29 | 7.89 |
| Jan 15, 2025 | 8.20 | 0.46 | 5.94% | 7.74 | 8.21 | 7.74 |
| Jan 14, 2025 | 7.59 | 0.13 | 1.74% | 7.46 | 7.74 | 7.44 |
| Jan 13, 2025 | 7.43 | 0.14 | 1.92% | 7.29 | 7.51 | 7.16 |
| Jan 10, 2025 | 7.56 | 0.26 | 3.56% | 7.30 | 7.58 | 7.16 |
| Jan 8, 2025 | 7.53 | 0.19 | 2.59% | 7.34 | 7.53 | 7.09 |
| Jan 7, 2025 | 7.65 | 0.22 | 2.96% | 7.43 | 7.89 | 7.43 |
| Jan 6, 2025 | 7.55 | 0.40 | 5.59% | 7.15 | 7.55 | 7.13 |
| Jan 3, 2025 | 7.07 | 0.16 | 2.32% | 6.91 | 7.11 | 6.91 |
| Jan 2, 2025 | 6.95 | 0.25 | 3.73% | 6.70 | 7.01 | 6.54 |
| Dec 31, 2024 | 6.58 | 0.01 | 0.15% | 6.57 | 6.69 | 6.42 |
| Dec 30, 2024 | 6.55 | 0.13 | 2.02% | 6.42 | 6.65 | 6.32 |
| Dec 27, 2024 | 6.52 | -0.04 | -0.61% | 6.56 | 6.64 | 6.47 |
| Dec 26, 2024 | 6.66 | 0.39 | 6.22% | 6.27 | 6.70 | 6.27 |
| Dec 24, 2024 | 6.37 | 0.12 | 1.92% | 6.25 | 6.46 | 6.25 |
| Dec 23, 2024 | 6.35 | 0.13 | 2.09% | 6.22 | 6.47 | 6.21 |
| Dec 20, 2024 | 6.25 | -0.09 | -1.42% | 6.34 | 6.56 | 6.24 |
| Dec 19, 2024 | 6.43 | -0.18 | -2.72% | 6.61 | 6.71 | 6.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Corsair Gaming, Inc. Company profile
Corsair Gaming Inc. designs and sells gaming and streaming peripherals, components and systems globally. According to the company, its products are grouped into two categories: gamer and creator peripherals; and gaming components and systems.
In gamer and creator peripherals, the company sells gaming keyboards, mice, headsets, controllers, streaming gear, capture cards, Stream Decks, USB microphones, studio accessories and EpocCam software, as well as coaching and training services.
Under gaming components and systems, the company sells power supply units, cooling solutions, computer cases, DRAM modules, as well as high-end prebuilt and custom-built gaming personal computers. The company is active in the e-sports industry and has sponsored many teams.
Corsair Gaming’s iCUE software uses RGB lighting for a set-up wide light show on compatible devices. The software also monitors real-time temperatures of PCs and automates fan speeds.
Based in Fremont, California, USA, Corsair Gaming was incorporated in 1994. It’s listed on the Nasdaq stock exchange under the ticker CRSR. The company’s subsidiaries include brands like studio equipment seller Elgato, custom-designed controllers seller SCUF Gaming and custom gaming and workstation desktop PCs provider ORIGIN PC.
The company’s co-founder, Andy Paul, is the company’s CEO. Michael Potter is its CFO.
| Industry: | Computer Hardware (NEC) |
115 N. Mccarthy Boulevard
MILPITAS
CALIFORNIA 95035
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com