Trade Corsair Gaming, Inc. - CRSR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 10.89 |
Open | 10.82 |
1-Year Change | -38.7% |
Day's Range | 10.82 - 11.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 11.07 | 0.42 | 3.94% | 10.65 | 11.14 | 10.65 |
Apr 24, 2024 | 10.89 | 0.03 | 0.28% | 10.86 | 11.00 | 10.79 |
Apr 23, 2024 | 10.95 | 0.13 | 1.20% | 10.82 | 11.20 | 10.80 |
Apr 22, 2024 | 10.91 | 0.21 | 1.96% | 10.70 | 10.91 | 10.53 |
Apr 19, 2024 | 10.67 | 0.07 | 0.66% | 10.60 | 10.80 | 10.59 |
Apr 18, 2024 | 10.69 | -0.17 | -1.57% | 10.86 | 11.02 | 10.66 |
Apr 17, 2024 | 10.83 | -0.03 | -0.28% | 10.86 | 11.08 | 10.82 |
Apr 16, 2024 | 10.85 | -0.03 | -0.28% | 10.88 | 11.10 | 10.85 |
Apr 15, 2024 | 11.09 | -0.30 | -2.63% | 11.39 | 11.52 | 11.05 |
Apr 12, 2024 | 11.48 | -0.15 | -1.29% | 11.63 | 11.73 | 11.44 |
Apr 11, 2024 | 11.82 | 0.17 | 1.46% | 11.65 | 11.87 | 11.50 |
Apr 10, 2024 | 11.65 | 0.03 | 0.26% | 11.62 | 11.80 | 11.51 |
Apr 9, 2024 | 12.02 | 0.16 | 1.35% | 11.86 | 12.12 | 11.74 |
Apr 8, 2024 | 11.90 | 0.27 | 2.32% | 11.63 | 11.99 | 11.61 |
Apr 5, 2024 | 11.73 | 0.08 | 0.69% | 11.65 | 11.80 | 11.53 |
Apr 4, 2024 | 11.69 | -0.35 | -2.91% | 12.04 | 12.34 | 11.67 |
Apr 3, 2024 | 12.03 | 0.19 | 1.60% | 11.84 | 12.12 | 11.72 |
Apr 2, 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 12.01 | 11.81 |
Apr 1, 2024 | 12.15 | -0.05 | -0.41% | 12.20 | 12.41 | 12.09 |
Mar 28, 2024 | 12.27 | 0.23 | 1.91% | 12.04 | 12.43 | 12.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Corsair Gaming, Inc. Company profile
Corsair Gaming Inc. designs and sells gaming and streaming peripherals, components and systems globally. According to the company, its products are grouped into two categories: gamer and creator peripherals; and gaming components and systems.
In gamer and creator peripherals, the company sells gaming keyboards, mice, headsets, controllers, streaming gear, capture cards, Stream Decks, USB microphones, studio accessories and EpocCam software, as well as coaching and training services.
Under gaming components and systems, the company sells power supply units, cooling solutions, computer cases, DRAM modules, as well as high-end prebuilt and custom-built gaming personal computers. The company is active in the e-sports industry and has sponsored many teams.
Corsair Gaming’s iCUE software uses RGB lighting for a set-up wide light show on compatible devices. The software also monitors real-time temperatures of PCs and automates fan speeds.
Based in Fremont, California, USA, Corsair Gaming was incorporated in 1994. It’s listed on the Nasdaq stock exchange under the ticker CRSR. The company’s subsidiaries include brands like studio equipment seller Elgato, custom-designed controllers seller SCUF Gaming and custom gaming and workstation desktop PCs provider ORIGIN PC.
The company’s co-founder, Andy Paul, is the company’s CEO. Michael Potter is its CFO.
Industry: | Computer Hardware (NEC) |
115 N. Mccarthy Boulevard
MILPITAS
CALIFORNIA 95035
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com