Trade Corporación Financiera Alba, S.A. - ALBes CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.5 |
| Open | 83.3 |
| 1-Year Change | 73.72% |
| Day's Range | 83.3 - 83.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 83.55 | 0.25 | 0.30% | 83.30 | 83.55 | 83.30 |
| Apr 23, 2025 | 83.50 | 0.15 | 0.18% | 83.35 | 83.60 | 81.90 |
| Apr 22, 2025 | 83.55 | 1.75 | 2.14% | 81.80 | 83.60 | 81.80 |
| Apr 17, 2025 | 83.80 | 0.40 | 0.48% | 83.40 | 83.80 | 82.00 |
| Apr 16, 2025 | 83.60 | 0.20 | 0.24% | 83.40 | 83.65 | 82.00 |
| Apr 15, 2025 | 83.60 | 1.60 | 1.95% | 82.00 | 83.65 | 82.00 |
| Apr 14, 2025 | 83.40 | 1.70 | 2.08% | 81.70 | 83.55 | 81.70 |
| Apr 11, 2025 | 83.45 | 1.80 | 2.20% | 81.65 | 83.60 | 81.65 |
| Apr 10, 2025 | 83.40 | 0.10 | 0.12% | 83.30 | 83.60 | 83.20 |
| Apr 9, 2025 | 83.30 | 0.00 | 0.00% | 83.30 | 83.50 | 81.75 |
| Apr 8, 2025 | 83.55 | 0.25 | 0.30% | 83.30 | 83.55 | 81.80 |
| Apr 7, 2025 | 83.10 | 0.10 | 0.12% | 83.00 | 83.40 | 83.00 |
| Apr 4, 2025 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 |
| Apr 3, 2025 | 83.70 | 0.10 | 0.12% | 83.60 | 83.70 | 83.60 |
| Apr 2, 2025 | 83.70 | 0.10 | 0.12% | 83.60 | 83.70 | 83.60 |
| Apr 1, 2025 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 |
| Mar 31, 2025 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 82.10 |
| Mar 28, 2025 | 83.70 | 0.00 | 0.00% | 83.70 | 83.80 | 83.70 |
| Mar 27, 2025 | 83.60 | 0.00 | 0.00% | 83.60 | 83.70 | 83.60 |
| Mar 26, 2025 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ALB Company profile
About Corporacion Financiera Alba SA
Corporacion Financiera Alba SA is a Spain-based investment company. Its investments can be grouped into three different categories: listed equity investments, unlisted equity investments and real estate assets. The Company operates three segments: Property Rental, Investments in Transferable Securities and Venture Capital Investments. The Property Rental segment manages, rents and sales of the Company’s investment property. The Investments in Transferable Securities segment comprises investments in listed companies. The Venture Capital Investments segment includes investments in funds or investment vehicles managed by the Company. No transactions are carried out between the different segments. The Company is part of the March Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Corporacion Financiera Alba SA revenues increased 27% to EUR236M. Net income totaled EUR302.7M vs. loss of EUR102.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Changes in FV of financial instruments increase from EUR17.6M to EUR82.7M (income), Financial Expense decrease of 25% to EUR5.4M (expense).
Equity composition
07/2011, 0.98263-for-1 reverse stock split (Factor: 0.98263).
| Industry: | Private Equity |
C/ Castelló, 77-5ª planta
MADRID
MADRID 28006
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com