Trade Corn Spot CFD

Add to favourite

439.35

View detailed chart

0.70

Low: 434.45

High: 439.85

Market Trading Hours* (UTC) Open now
Closes on Friday at 12:45

Mon - Fri: 00:00 - 12:45 13:30 - 18:20

Summary
Historical Data

Trading сonditions

Spread

0.70

Long position overnight fee

-0.047645%

Short position overnight fee

0.025725%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	439.05	1.00	0.23%	438.05	439.05	437.95
Apr 17, 2024	439.05	-1.20	-0.27%	440.25	442.25	438.75
Apr 16, 2024	440.45	-0.70	-0.16%	441.15	442.45	438.05
Apr 15, 2024	441.25	-2.10	-0.47%	443.35	444.25	439.75
Apr 12, 2024	443.45	6.70	1.53%	436.75	446.05	436.05
Apr 11, 2024	437.45	-7.40	-1.66%	444.85	445.75	437.45
Apr 10, 2024	441.05	2.30	0.52%	438.75	443.35	438.65
Apr 9, 2024	438.05	-5.30	-1.20%	443.35	443.55	437.55
Apr 8, 2024	443.75	1.70	0.38%	442.05	445.25	439.75
Apr 5, 2024	440.95	-1.80	-0.41%	442.75	446.15	440.55
Apr 4, 2024	440.75	-0.20	-0.05%	440.95	442.65	437.55
Apr 3, 2024	439.45	2.60	0.60%	436.85	440.35	434.15
Apr 2, 2024	434.55	-9.00	-2.03%	443.55	444.25	434.15
Apr 1, 2024	442.35	-6.20	-1.38%	448.55	448.55	439.85
Mar 28, 2024	448.45	15.60	3.60%	432.85	453.65	432.25
Mar 27, 2024	432.75	-5.30	-1.21%	438.05	438.05	432.35
Mar 26, 2024	438.05	-4.90	-1.11%	442.95	446.25	437.85
Mar 25, 2024	443.15	-1.60	-0.36%	444.75	446.85	443.05
Mar 22, 2024	444.35	-1.10	-0.25%	445.45	446.45	441.15
Mar 21, 2024	446.05	2.00	0.45%	444.05	450.45	442.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Corn

Corn is one of world’s most popular crops. Today the USA is considered a world leader in corn exportation (responsible for 20% of the world’s corn), as well as the leader in corn production (accounting for 39% of the world’s cultivation). Second place goes to China. The major part of corn production goes for livestock feed, accounting for more than 90 percent from the whole feed grain production and use. Corn is also widely-applied for ethanol and food production. Corn futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZC. The contract size comprises 5,000 bushels (127 metric tonnes). Get real-time data on the corn prices at Capital.com.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024