Trade Corn Spot CFD

Add to favourite

460.65

0.2%

0.70

Low: 460.55

High: 461.65

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 12:45

Mon - Fri: 00:00 - 12:45 13:30 - 18:20

Summary
Historical Data

Trading сonditions

Spread

0.70

Long position overnight fee

-0.037978%

Short position overnight fee

0.016058%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 26, 2025	460.55	-1.40	-0.30%	461.95	461.95	460.45
Mar 25, 2025	461.55	-5.80	-1.24%	467.35	467.85	460.45
Mar 24, 2025	467.35	-0.90	-0.19%	468.25	468.95	462.55
Mar 21, 2025	465.95	-3.70	-0.79%	469.65	472.35	464.25
Mar 20, 2025	469.85	4.90	1.05%	464.95	472.25	464.85
Mar 19, 2025	464.25	3.80	0.83%	460.45	465.55	458.75
Mar 18, 2025	460.85	-2.80	-0.60%	463.65	465.15	458.35
Mar 17, 2025	463.35	-0.30	-0.06%	463.65	467.85	460.35
Mar 14, 2025	460.85	-3.70	-0.80%	464.55	464.85	458.85
Mar 13, 2025	465.75	2.90	0.63%	462.85	471.35	461.05
Mar 12, 2025	462.95	-8.70	-1.84%	471.65	473.15	457.85
Mar 11, 2025	470.55	-1.70	-0.36%	472.25	478.45	470.45
Mar 10, 2025	473.25	1.50	0.32%	471.75	475.75	467.35
Mar 7, 2025	469.95	3.30	0.71%	466.65	471.65	461.75
Mar 6, 2025	464.35	3.40	0.74%	460.95	474.05	453.55
Mar 5, 2025	457.05	0.50	0.11%	456.55	461.05	449.35
Mar 4, 2025	452.95	-2.80	-0.61%	455.75	459.65	443.35
Mar 3, 2025	456.85	-13.60	-2.89%	470.45	472.85	455.15
Feb 28, 2025	469.45	-11.90	-2.47%	481.35	483.65	469.15
Feb 27, 2025	480.75	-12.40	-2.51%	493.15	495.95	480.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Corn

Corn is one of world’s most popular crops. Today the USA is considered a world leader in corn exportation (responsible for 20% of the world’s corn), as well as the leader in corn production (accounting for 39% of the world’s cultivation). Second place goes to China. The major part of corn production goes for livestock feed, accounting for more than 90 percent from the whole feed grain production and use. Corn is also widely-applied for ethanol and food production. Corn futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZC. The contract size comprises 5,000 bushels (127 metric tonnes). Get real-time data on the corn prices at Capital.com.