Trade Corn Spot CFD

Add to favourite

493.45

0.86%

0.70

Low: 491.25

High: 495.05

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 01:00 - 13:45 14:30 - 19:20

Summary
Historical Data

Trading сonditions

Spread

0.70

Long position overnight fee

-0.02989%

Short position overnight fee

0.00797%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	494.35	4.60	0.94%	489.75	495.35	489.75
Jan 17, 2025	489.15	9.80	2.04%	479.35	489.75	479.15
Jan 16, 2025	478.85	-4.90	-1.01%	483.75	483.75	477.85
Jan 15, 2025	483.75	4.40	0.92%	479.35	484.15	479.35
Jan 14, 2025	479.75	-0.90	-0.19%	480.65	484.85	478.75
Jan 13, 2025	480.85	6.50	1.37%	474.35	481.75	473.85
Jan 10, 2025	474.95	15.20	3.31%	459.75	476.55	459.55
Jan 9, 2025	460.35	2.30	0.50%	458.05	460.85	456.95
Jan 8, 2025	457.55	-3.40	-0.74%	460.95	462.45	457.35
Jan 7, 2025	460.95	1.20	0.26%	459.75	461.55	456.45
Jan 6, 2025	460.05	5.10	1.12%	454.95	463.05	454.95
Jan 3, 2025	453.95	-8.50	-1.84%	462.45	462.65	452.05
Jan 2, 2025	462.55	1.90	0.41%	460.65	462.65	459.15
Dec 31, 2024	461.05	6.10	1.34%	454.95	461.45	454.65
Dec 30, 2024	455.35	-1.00	-0.22%	456.35	460.85	452.25
Dec 27, 2024	455.85	0.40	0.09%	455.45	457.05	454.45
Dec 26, 2024	455.65	2.30	0.51%	453.35	456.05	452.55
Dec 24, 2024	450.35	1.60	0.36%	448.75	450.35	448.35
Dec 23, 2024	449.15	2.00	0.45%	447.15	449.55	446.75
Dec 20, 2024	447.25	6.20	1.41%	441.05	448.55	441.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Corn

Corn is one of world’s most popular crops. Today the USA is considered a world leader in corn exportation (responsible for 20% of the world’s corn), as well as the leader in corn production (accounting for 39% of the world’s cultivation). Second place goes to China. The major part of corn production goes for livestock feed, accounting for more than 90 percent from the whole feed grain production and use. Corn is also widely-applied for ethanol and food production. Corn futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZC. The contract size comprises 5,000 bushels (127 metric tonnes). Get real-time data on the corn prices at Capital.com.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024