CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
406.65
0.84%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 12:45 13:30 - 18:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.70
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.051875 %
Charges from full value of position ($-51.88)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.051875%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.029955 %
Charges from full value of position ($29.95)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.029955%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 406.65 3.80 0.94% 402.85 407.55 394.25
Jul 11, 2024 403.25 5.30 1.33% 397.95 405.25 397.45
Jul 10, 2024 398.45 1.90 0.48% 396.55 400.35 393.85
Jul 9, 2024 396.75 -0.10 -0.03% 396.85 401.55 394.85
Jul 8, 2024 395.95 -15.60 -3.79% 411.55 412.35 394.15
Jul 5, 2024 412.65 3.30 0.81% 409.35 414.05 407.45
Jul 3, 2024 406.55 -2.70 -0.66% 409.25 411.25 405.65
Jul 2, 2024 409.15 0.30 0.07% 408.85 414.85 407.05
Jul 1, 2024 408.95 1.90 0.47% 407.05 410.85 402.25
Jun 28, 2024 408.55 -14.80 -3.50% 423.35 429.05 400.05
Jun 27, 2024 422.95 -2.60 -0.61% 425.55 427.45 422.45
Jun 26, 2024 424.65 -5.60 -1.30% 430.25 435.75 424.35
Jun 25, 2024 429.95 -9.10 -2.07% 439.05 440.05 429.15
Jun 24, 2024 438.65 -2.10 -0.48% 440.75 441.45 430.25
Jun 21, 2024 440.05 -4.80 -1.08% 444.85 446.75 439.85
Jun 20, 2024 444.15 -8.90 -1.96% 453.05 453.95 443.65
Jun 18, 2024 452.95 3.00 0.67% 449.95 456.55 448.95
Jun 17, 2024 449.15 -4.30 -0.95% 453.45 455.85 448.45
Jun 14, 2024 454.25 -7.70 -1.67% 461.95 464.25 453.95
Jun 13, 2024 462.55 7.00 1.54% 455.55 463.25 455.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Corn

Corn is one of world’s most popular crops. Today the USA is considered a world leader in corn exportation (responsible for 20% of the world’s corn), as well as the leader in corn production (accounting for 39% of the world’s cultivation). Second place goes to China. The major part of corn production goes for livestock feed, accounting for more than 90 percent from the whole feed grain production and use. Corn is also widely-applied for ethanol and food production. Corn futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZC. The contract size comprises 5,000 bushels (127 metric tonnes). Get real-time data on the corn prices at Capital.com.

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,158.11 Price
+1.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.54 Price
+13.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

58,796.50 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading