Trade Corn Spot CFD

Add to favourite

506.25

0.94%

0.70

Low: 506.05

High: 512.65

Market Trading Hours* (UTC) Open now
Closes on Friday at 19:20

Mon - Fri: 01:00 - 13:45 14:30 - 19:20

Summary
Historical Data

Trading сonditions

Spread

0.70

Long position overnight fee

-0.042177%

Short position overnight fee

0.020257%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	512.15	0.60	0.12%	511.55	512.65	511.45
Feb 20, 2025	510.85	-0.80	-0.16%	511.65	516.85	510.85
Feb 19, 2025	510.95	-3.30	-0.64%	514.25	517.45	509.95
Feb 18, 2025	514.35	7.00	1.38%	507.35	516.35	504.45
Feb 14, 2025	507.15	3.10	0.62%	504.05	510.15	503.35
Feb 13, 2025	503.95	2.20	0.44%	501.75	504.75	497.45
Feb 12, 2025	502.15	6.40	1.29%	495.75	503.25	493.25
Feb 11, 2025	495.05	-7.30	-1.45%	502.35	507.35	494.75
Feb 10, 2025	502.05	6.10	1.23%	495.95	502.85	492.85
Feb 7, 2025	497.95	-7.00	-1.39%	504.95	506.15	495.65
Feb 6, 2025	505.05	3.00	0.60%	502.05	505.85	495.35
Feb 5, 2025	501.65	0.10	0.02%	501.55	506.45	498.75
Feb 4, 2025	501.75	5.70	1.15%	496.05	504.95	495.55
Feb 3, 2025	496.25	11.90	2.46%	484.35	498.95	480.95
Jan 31, 2025	490.75	-5.00	-1.01%	495.75	495.75	487.55
Jan 30, 2025	497.75	-5.60	-1.11%	503.35	503.95	497.55
Jan 29, 2025	503.05	10.80	2.19%	492.25	504.55	492.25
Jan 28, 2025	492.45	3.20	0.65%	489.25	496.15	487.75
Jan 27, 2025	488.95	-1.60	-0.33%	490.55	490.85	484.25
Jan 24, 2025	492.15	-0.30	-0.06%	492.45	495.25	489.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Corn

Corn is one of world’s most popular crops. Today the USA is considered a world leader in corn exportation (responsible for 20% of the world’s corn), as well as the leader in corn production (accounting for 39% of the world’s cultivation). Second place goes to China. The major part of corn production goes for livestock feed, accounting for more than 90 percent from the whole feed grain production and use. Corn is also widely-applied for ethanol and food production. Corn futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZC. The contract size comprises 5,000 bushels (127 metric tonnes). Get real-time data on the corn prices at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025