Trade Corn Spot CFD

Add to favourite

488.05

0.16%

View detailed chart

0.70

Low: 485.55

High: 492.45

Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 13:45 14:30 - 19:20

Summary
Historical Data

Trading Conditions

Spread

0.70

Long position overnight fee

-0.036903%

Short position overnight fee

0.014983%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 8, 2023	488.05	-0.30	-0.06%	488.35	492.75	485.35
Dec 7, 2023	488.85	4.00	0.82%	484.85	490.15	483.85
Dec 6, 2023	484.75	-5.90	-1.20%	490.65	494.45	484.55
Dec 5, 2023	491.15	5.30	1.09%	485.85	491.35	484.35
Dec 4, 2023	485.75	1.80	0.37%	483.95	489.05	482.05
Dec 1, 2023	484.15	2.10	0.44%	482.05	489.65	479.15
Nov 30, 2023	482.55	7.10	1.49%	475.45	484.55	474.95
Nov 29, 2023	475.65	1.80	0.38%	473.85	477.15	470.65
Nov 28, 2023	473.55	-1.60	-0.34%	475.15	476.45	471.05
Nov 27, 2023	475.15	-7.40	-1.53%	482.55	484.55	472.85
Nov 24, 2023	482.05	-3.50	-0.72%	485.55	488.25	481.05
Nov 22, 2023	486.55	0.50	0.10%	486.05	491.85	485.85
Nov 21, 2023	487.45	2.30	0.47%	485.15	491.95	484.75
Nov 20, 2023	485.65	2.20	0.46%	483.45	486.55	480.95
Nov 17, 2023	483.75	-6.20	-1.27%	489.95	491.05	482.95
Nov 16, 2023	490.15	3.30	0.68%	486.85	491.75	481.25
Nov 15, 2023	486.85	-4.30	-0.88%	491.15	494.05	482.55
Nov 14, 2023	492.15	3.00	0.61%	489.15	493.15	485.95
Nov 13, 2023	489.85	13.60	2.86%	476.25	490.55	473.95
Nov 10, 2023	476.05	-3.70	-0.77%	479.75	480.75	474.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Corn

Corn is one of world’s most popular crops. Today the USA is considered a world leader in corn exportation (responsible for 20% of the world’s corn), as well as the leader in corn production (accounting for 39% of the world’s cultivation). Second place goes to China. The major part of corn production goes for livestock feed, accounting for more than 90 percent from the whole feed grain production and use. Corn is also widely-applied for ethanol and food production. Corn futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZC. The contract size comprises 5,000 bushels (127 metric tonnes). Get real-time data on the corn prices at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023