Trade Copart, Inc. - CPRT CFD

Add to favourite

57.13

0.16%

0.29

Low: 57.03

High: 57.43

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	57.22
Open	57.23
1-Year Change	19.23%
Day's Range	57.03 - 57.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	57.13	-0.08	-0.14%	57.21	57.44	56.94
Jan 28, 2025	57.22	-0.38	-0.66%	57.60	58.13	57.07
Jan 27, 2025	57.46	0.52	0.91%	56.94	57.60	56.89
Jan 24, 2025	57.50	0.15	0.26%	57.35	57.82	57.02
Jan 23, 2025	57.56	0.10	0.17%	57.46	57.66	56.92
Jan 22, 2025	57.60	0.40	0.70%	57.20	57.94	57.04
Jan 21, 2025	57.24	0.05	0.09%	57.19	57.49	56.88
Jan 17, 2025	56.69	0.17	0.30%	56.52	57.18	56.44
Jan 16, 2025	56.34	0.31	0.55%	56.03	56.82	56.03
Jan 15, 2025	56.17	-0.84	-1.47%	57.01	57.17	56.16
Jan 14, 2025	56.17	0.71	1.28%	55.46	56.36	55.46
Jan 13, 2025	55.52	0.20	0.36%	55.32	55.76	55.01
Jan 10, 2025	55.59	-0.46	-0.82%	56.05	56.11	55.31
Jan 8, 2025	56.72	0.36	0.64%	56.36	56.98	55.80
Jan 7, 2025	56.17	-0.16	-0.28%	56.33	56.82	55.88
Jan 6, 2025	56.54	-0.16	-0.28%	56.70	57.18	56.39
Jan 3, 2025	56.83	0.26	0.46%	56.57	57.24	55.97
Jan 2, 2025	56.24	-1.46	-2.53%	57.70	57.77	56.09
Dec 31, 2024	57.34	-0.68	-1.17%	58.02	58.24	57.11
Dec 30, 2024	58.07	0.57	0.99%	57.50	58.20	57.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Copart Company profile

Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, insurance companies, banks and finance companies, charities, and fleet operators and dealers, as well as for individual owners. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, virtual insured exchange, transportation, vehicle inspection stations, on-demand reporting, motor vehicle regulatory agency processing, flexible vehicle processing programs, buy it now, member network, sales process, and dealer services. Its services also comprise services to sell vehicles through CashForCars.com; and U-Pull-It service that allows buyer to remove valuable parts, and sell the remaining parts and car body. The company sells its products principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the general public. It operates in the United States, Canada, the United Kingdom, the United Arab Emirates, Oman, Bahrain, Germany, Brazil, the Republic of Ireland, Spain, and India. Copart, Inc. was founded in 1982 and is headquartered in Dallas, Texas.

Industry:

E-commerce & Auction Services

14185 Dallas Pkwy Ste 300
DALLAS
TEXAS 75254
US