Trade Copart, Inc. - CPRT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.89 |
| Open | 61.33 |
| 1-Year Change | 11.69% |
| Day's Range | 60.47 - 61.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.82 | -0.70 | -1.14% | 61.52 | 61.62 | 60.45 |
| Apr 24, 2025 | 61.89 | 0.94 | 1.54% | 60.95 | 62.00 | 60.18 |
| Apr 23, 2025 | 60.98 | 0.27 | 0.44% | 60.71 | 61.87 | 60.52 |
| Apr 22, 2025 | 60.35 | 1.41 | 2.39% | 58.94 | 60.49 | 58.94 |
| Apr 21, 2025 | 58.68 | -0.31 | -0.53% | 58.99 | 59.48 | 57.97 |
| Apr 17, 2025 | 59.60 | 0.13 | 0.22% | 59.47 | 60.25 | 59.34 |
| Apr 16, 2025 | 59.35 | -0.72 | -1.20% | 60.07 | 60.55 | 58.89 |
| Apr 15, 2025 | 60.22 | 0.46 | 0.77% | 59.76 | 60.58 | 59.64 |
| Apr 14, 2025 | 59.79 | -0.39 | -0.65% | 60.18 | 60.43 | 59.25 |
| Apr 11, 2025 | 59.75 | 1.97 | 3.41% | 57.78 | 60.25 | 57.78 |
| Apr 10, 2025 | 58.45 | 1.04 | 1.81% | 57.41 | 58.81 | 56.12 |
| Apr 9, 2025 | 58.27 | 4.43 | 8.23% | 53.84 | 58.83 | 53.84 |
| Apr 8, 2025 | 54.38 | -0.38 | -0.69% | 54.76 | 56.12 | 53.76 |
| Apr 7, 2025 | 54.16 | 0.75 | 1.40% | 53.41 | 55.78 | 51.95 |
| Apr 4, 2025 | 54.42 | -2.01 | -3.56% | 56.43 | 56.94 | 53.56 |
| Apr 3, 2025 | 56.49 | 1.18 | 2.13% | 55.31 | 57.33 | 55.31 |
| Apr 2, 2025 | 57.42 | 0.89 | 1.57% | 56.53 | 58.08 | 56.50 |
| Apr 1, 2025 | 57.15 | 0.99 | 1.76% | 56.16 | 57.24 | 55.61 |
| Mar 31, 2025 | 56.48 | 1.50 | 2.73% | 54.98 | 56.93 | 54.52 |
| Mar 28, 2025 | 55.08 | -0.07 | -0.13% | 55.15 | 55.62 | 54.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Copart Company profile
Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, insurance companies, banks and finance companies, charities, and fleet operators and dealers, as well as for individual owners. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, virtual insured exchange, transportation, vehicle inspection stations, on-demand reporting, motor vehicle regulatory agency processing, flexible vehicle processing programs, buy it now, member network, sales process, and dealer services. Its services also comprise services to sell vehicles through CashForCars.com; and U-Pull-It service that allows buyer to remove valuable parts, and sell the remaining parts and car body. The company sells its products principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the general public. It operates in the United States, Canada, the United Kingdom, the United Arab Emirates, Oman, Bahrain, Germany, Brazil, the Republic of Ireland, Spain, and India. Copart, Inc. was founded in 1982 and is headquartered in Dallas, Texas.| Industry: | E-commerce & Auction Services |
14185 Dallas Pkwy Ste 300
DALLAS
TEXAS 75254
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com