CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
55.01
0.79%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 54.6
Open 55.31
1-Year Change 3.33%
Day's Range 55 - 55.44
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 28, 2025 54.60 -0.72 -1.30% 55.32 55.64 54.35
Feb 27, 2025 55.18 -0.99 -1.76% 56.17 56.48 54.98
Feb 26, 2025 56.09 -0.38 -0.67% 56.47 57.13 56.02
Feb 25, 2025 56.72 0.27 0.48% 56.45 57.62 56.36
Feb 24, 2025 56.55 -0.15 -0.26% 56.70 57.12 55.95
Feb 21, 2025 56.52 -1.71 -2.94% 58.23 58.41 55.71
Feb 20, 2025 57.87 -1.46 -2.46% 59.33 59.66 57.74
Feb 19, 2025 59.56 0.15 0.25% 59.41 59.85 58.98
Feb 18, 2025 59.40 0.01 0.02% 59.39 59.74 58.89
Feb 14, 2025 59.32 -0.58 -0.97% 59.90 59.94 59.24
Feb 13, 2025 59.74 0.87 1.48% 58.87 60.01 58.78
Feb 12, 2025 58.94 0.49 0.84% 58.45 59.25 57.93
Feb 11, 2025 59.17 1.17 2.02% 58.00 59.21 57.94
Feb 10, 2025 58.51 -0.24 -0.41% 58.75 58.75 57.85
Feb 7, 2025 58.17 -1.06 -1.79% 59.23 59.55 57.80
Feb 6, 2025 59.12 0.38 0.65% 58.74 59.62 58.74
Feb 5, 2025 58.63 0.85 1.47% 57.78 58.70 57.31
Feb 4, 2025 57.67 0.20 0.35% 57.47 57.98 57.05
Feb 3, 2025 57.71 0.82 1.44% 56.89 57.99 56.54
Jan 31, 2025 57.74 -0.50 -0.86% 58.24 58.69 57.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Copart Company profile

Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, insurance companies, banks and finance companies, charities, and fleet operators and dealers, as well as for individual owners. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, virtual insured exchange, transportation, vehicle inspection stations, on-demand reporting, motor vehicle regulatory agency processing, flexible vehicle processing programs, buy it now, member network, sales process, and dealer services. Its services also comprise services to sell vehicles through CashForCars.com; and U-Pull-It service that allows buyer to remove valuable parts, and sell the remaining parts and car body. The company sells its products principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the general public. It operates in the United States, Canada, the United Kingdom, the United Arab Emirates, Oman, Bahrain, Germany, Brazil, the Republic of Ireland, Spain, and India. Copart, Inc. was founded in 1982 and is headquartered in Dallas, Texas.
Industry: E-commerce & Auction Services

14185 Dallas Pkwy Ste 300
DALLAS
TEXAS 75254
US

News

Car being filled with gasoline

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025
Benjamin Franklin’s face on a $100 bill

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025
Microsoft sign outside offices

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025
Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025

FARTCOIN price prediction: Third-party price target

Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:18, 29 January 2025

MELANIA coin ($MELANIA) price prediction: Third party price target

Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

11:33, 22 January 2025

People also watch

US100

20,876.00 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

90,659.45 Price
-3.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.62 Price
-10.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01306

Gold

2,885.89 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading