Trade Copart, Inc. - CPRT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02429% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002068% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 61.44 |
Open | 61.58 |
1-Year Change | 30.14% |
Day's Range | 61.58 - 62.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 10, 2024 | 61.44 | -0.19 | -0.31% | 61.63 | 61.85 | 61.01 |
Dec 9, 2024 | 61.69 | -0.21 | -0.34% | 61.90 | 62.28 | 61.29 |
Dec 6, 2024 | 61.99 | 0.00 | 0.00% | 61.99 | 62.30 | 61.63 |
Dec 5, 2024 | 61.83 | -0.55 | -0.88% | 62.38 | 62.59 | 61.67 |
Dec 4, 2024 | 62.91 | 0.95 | 1.53% | 61.96 | 63.18 | 61.96 |
Dec 3, 2024 | 62.17 | 0.25 | 0.40% | 61.92 | 62.29 | 61.50 |
Dec 2, 2024 | 61.95 | -1.29 | -2.04% | 63.24 | 63.24 | 61.89 |
Nov 29, 2024 | 63.23 | -0.49 | -0.77% | 63.72 | 63.92 | 63.23 |
Nov 27, 2024 | 63.40 | -0.61 | -0.95% | 64.01 | 64.27 | 63.28 |
Nov 26, 2024 | 63.68 | 0.06 | 0.09% | 63.62 | 64.13 | 63.31 |
Nov 25, 2024 | 63.68 | 0.33 | 0.52% | 63.35 | 64.12 | 62.85 |
Nov 22, 2024 | 62.47 | 2.80 | 4.69% | 59.67 | 62.83 | 58.52 |
Nov 21, 2024 | 56.85 | 1.19 | 2.14% | 55.66 | 57.11 | 55.25 |
Nov 20, 2024 | 55.35 | -0.87 | -1.55% | 56.22 | 56.65 | 55.08 |
Nov 19, 2024 | 56.44 | 0.13 | 0.23% | 56.31 | 56.86 | 55.92 |
Nov 18, 2024 | 56.57 | 0.03 | 0.05% | 56.54 | 57.03 | 56.47 |
Nov 15, 2024 | 56.62 | -0.44 | -0.77% | 57.06 | 57.24 | 56.39 |
Nov 14, 2024 | 57.25 | -0.08 | -0.14% | 57.33 | 58.11 | 57.21 |
Nov 13, 2024 | 57.86 | 1.19 | 2.10% | 56.67 | 58.02 | 56.67 |
Nov 12, 2024 | 57.13 | 0.48 | 0.85% | 56.65 | 57.16 | 56.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Copart Company profile
Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, insurance companies, banks and finance companies, charities, and fleet operators and dealers, as well as for individual owners. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, virtual insured exchange, transportation, vehicle inspection stations, on-demand reporting, motor vehicle regulatory agency processing, flexible vehicle processing programs, buy it now, member network, sales process, and dealer services. Its services also comprise services to sell vehicles through CashForCars.com; and U-Pull-It service that allows buyer to remove valuable parts, and sell the remaining parts and car body. The company sells its products principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the general public. It operates in the United States, Canada, the United Kingdom, the United Arab Emirates, Oman, Bahrain, Germany, Brazil, the Republic of Ireland, Spain, and India. Copart, Inc. was founded in 1982 and is headquartered in Dallas, Texas.Industry: | E-commerce & Auction Services |
14185 Dallas Pkwy Ste 300
DALLAS
TEXAS 75254
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com