Trade Cooper - COO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.47 |
| Open | 81.65 |
| 1-Year Change | -9.47% |
| Day's Range | 80.75 - 82.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 82.47 | 1.52 | 1.88% | 80.95 | 82.77 | 80.26 |
| Apr 23, 2025 | 80.78 | 0.88 | 1.10% | 79.90 | 82.47 | 79.90 |
| Apr 22, 2025 | 79.74 | 0.73 | 0.92% | 79.01 | 79.94 | 78.41 |
| Apr 21, 2025 | 78.62 | 0.72 | 0.92% | 77.90 | 78.73 | 77.52 |
| Apr 17, 2025 | 79.49 | 1.44 | 1.84% | 78.05 | 79.65 | 77.78 |
| Apr 16, 2025 | 77.95 | 1.66 | 2.18% | 76.29 | 78.41 | 76.29 |
| Apr 15, 2025 | 77.75 | 0.47 | 0.61% | 77.28 | 78.53 | 77.17 |
| Apr 14, 2025 | 78.69 | 1.56 | 2.02% | 77.13 | 78.97 | 76.83 |
| Apr 11, 2025 | 77.40 | 2.79 | 3.74% | 74.61 | 77.71 | 74.11 |
| Apr 10, 2025 | 75.24 | -1.02 | -1.34% | 76.26 | 76.91 | 72.53 |
| Apr 9, 2025 | 77.68 | 7.63 | 10.89% | 70.05 | 78.05 | 69.79 |
| Apr 8, 2025 | 71.42 | -3.88 | -5.15% | 75.30 | 75.30 | 70.43 |
| Apr 7, 2025 | 72.23 | -0.39 | -0.54% | 72.62 | 75.27 | 70.07 |
| Apr 4, 2025 | 73.49 | -2.37 | -3.12% | 75.86 | 75.87 | 73.19 |
| Apr 3, 2025 | 77.99 | -1.89 | -2.37% | 79.88 | 79.88 | 77.81 |
| Apr 2, 2025 | 81.16 | 0.84 | 1.05% | 80.32 | 81.83 | 80.09 |
| Apr 1, 2025 | 81.20 | -2.43 | -2.91% | 83.63 | 83.82 | 81.04 |
| Mar 31, 2025 | 84.26 | 0.84 | 1.01% | 83.42 | 84.89 | 82.58 |
| Mar 28, 2025 | 83.68 | 0.04 | 0.05% | 83.64 | 84.91 | 83.28 |
| Mar 27, 2025 | 84.95 | 2.13 | 2.57% | 82.82 | 85.19 | 82.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cooper Company profile
About Cooper Companies Inc
The Cooper Companies, Inc. is a global medical device company. The Company operates through two segments: CooperVision and CooperSurgical. The CooperVision segment is engaged in developing, manufacturing, and marketing a range of products for contact lens wearers, featuring advanced materials and optics. CooperVision designs its products to solve vision challenges such as astigmatism, presbyopia, myopia, ocular dryness, and eye fatigues, with a collection of spherical, toric and multifocal contact lenses. The CooperSurgical segment is focused on advancing the health of women, babies, and families through a diversified portfolio of products and services including medical devices, fertility, diagnostics and contraception. CooperSurgical's products are used in medical office and surgical procedures, primarily by obstetricians/gynecologists (OB/GYN); and fertility products/equipment and genetic testing services used primarily in fertility clinics and laboratories.
Financial summary
BRIEF: For the three months ended 31 January 2022, Cooper Companies Inc revenues increased 16% to $787.2M. Net income decreased 95% to $95.3M. Revenues reflect CooperVision segment increase of 11% to $561.5M, CooperSurgical segment increase of 30% to $225.7M, United States segment increase of 17% to $365.3M, Europe segment increase of 13% to $250.4M, Rest of the World segment increase of 17% to $171.5M.
Equity composition
Common Stock $.10 Par, 1/11, 70M auth., 46,473,000 issd., less 282,000 shs. in Treas. @ $4.3M. Insiders & Strategic Owns 0.70%. PO7/97,2M shs. @ $23.50 by Deutsche Morgan Grenfell. 11/02, 2-for-1 split; 9/95, 1-for-3 reverse stock split. FY'05 Qs are being restated. Summ. Q's reflect RES for FY'05.
| Industry: | Glasses, Spectacles & Contact Lenses |
6101 Bollinger Canyon Road
Suite 500
SAN RAMON
CALIFORNIA 94583
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com