Trade Cooper - COO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.37 |
| Open | 94.02 |
| 1-Year Change | -74.12% |
| Day's Range | 92.96 - 94.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 94.37 | 1.04 | 1.11% | 93.33 | 96.25 | 93.26 |
| Dec 16, 2024 | 93.63 | -0.44 | -0.47% | 94.07 | 95.94 | 93.56 |
| Dec 13, 2024 | 94.57 | -1.15 | -1.20% | 95.72 | 96.34 | 94.56 |
| Dec 12, 2024 | 96.58 | -2.43 | -2.45% | 99.01 | 99.09 | 96.54 |
| Dec 11, 2024 | 98.88 | 0.37 | 0.38% | 98.51 | 99.97 | 98.46 |
| Dec 10, 2024 | 98.79 | -0.39 | -0.39% | 99.18 | 100.02 | 97.72 |
| Dec 9, 2024 | 98.94 | 0.87 | 0.89% | 98.07 | 100.30 | 98.05 |
| Dec 6, 2024 | 98.65 | 1.03 | 1.06% | 97.62 | 101.24 | 97.19 |
| Dec 5, 2024 | 103.15 | 0.04 | 0.04% | 103.11 | 104.23 | 102.70 |
| Dec 4, 2024 | 104.66 | 1.97 | 1.92% | 102.69 | 106.35 | 102.25 |
| Dec 3, 2024 | 102.98 | 0.46 | 0.45% | 102.52 | 103.87 | 100.96 |
| Dec 2, 2024 | 102.91 | -0.54 | -0.52% | 103.45 | 104.17 | 102.44 |
| Nov 29, 2024 | 104.11 | 0.69 | 0.67% | 103.42 | 104.58 | 102.98 |
| Nov 27, 2024 | 103.09 | 1.53 | 1.51% | 101.56 | 103.39 | 101.49 |
| Nov 26, 2024 | 102.33 | 0.51 | 0.50% | 101.82 | 103.00 | 100.77 |
| Nov 25, 2024 | 102.04 | 0.54 | 0.53% | 101.50 | 103.22 | 100.79 |
| Nov 22, 2024 | 100.75 | 1.89 | 1.91% | 98.86 | 101.10 | 98.85 |
| Nov 21, 2024 | 99.84 | 1.92 | 1.96% | 97.92 | 99.97 | 97.41 |
| Nov 20, 2024 | 98.78 | 1.33 | 1.36% | 97.45 | 99.11 | 97.10 |
| Nov 19, 2024 | 98.95 | 0.92 | 0.94% | 98.03 | 99.81 | 97.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cooper Company profile
About Cooper Companies Inc
The Cooper Companies, Inc. is a global medical device company. The Company operates through two segments: CooperVision and CooperSurgical. The CooperVision segment is engaged in developing, manufacturing, and marketing a range of products for contact lens wearers, featuring advanced materials and optics. CooperVision designs its products to solve vision challenges such as astigmatism, presbyopia, myopia, ocular dryness, and eye fatigues, with a collection of spherical, toric and multifocal contact lenses. The CooperSurgical segment is focused on advancing the health of women, babies, and families through a diversified portfolio of products and services including medical devices, fertility, diagnostics and contraception. CooperSurgical's products are used in medical office and surgical procedures, primarily by obstetricians/gynecologists (OB/GYN); and fertility products/equipment and genetic testing services used primarily in fertility clinics and laboratories.
Financial summary
BRIEF: For the three months ended 31 January 2022, Cooper Companies Inc revenues increased 16% to $787.2M. Net income decreased 95% to $95.3M. Revenues reflect CooperVision segment increase of 11% to $561.5M, CooperSurgical segment increase of 30% to $225.7M, United States segment increase of 17% to $365.3M, Europe segment increase of 13% to $250.4M, Rest of the World segment increase of 17% to $171.5M.
Equity composition
Common Stock $.10 Par, 1/11, 70M auth., 46,473,000 issd., less 282,000 shs. in Treas. @ $4.3M. Insiders & Strategic Owns 0.70%. PO7/97,2M shs. @ $23.50 by Deutsche Morgan Grenfell. 11/02, 2-for-1 split; 9/95, 1-for-3 reverse stock split. FY'05 Qs are being restated. Summ. Q's reflect RES for FY'05.
| Industry: | Glasses, Spectacles & Contact Lenses |
6101 Bollinger Canyon Road
Suite 500
SAN RAMON
CALIFORNIA 94583
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com