Trade Cooper - COO CFD

Add to favourite

369.00

0.62%

View detailed chart

0.43

Low: 366.91

High: 370.37

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.43

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Cooper Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	371.3
Open*	369.49
1-Year Change*	8.69%
Day's Range*	366.91 - 370.37
52 wk Range	244.22-395.20
Average Volume (10 days)	369.08K
Average Volume (3 months)	6.36M
Market Cap	18.27B
P/E Ratio	48.90
Shares Outstanding	49.46M
Revenue	3.38B
EPS	7.55
Dividend (Yield %)	0.01624
Beta	0.91
Next Earnings Date	Jun 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 26, 2023	369.00	-1.91	-0.51%	370.91	372.24	366.46
May 25, 2023	371.30	-3.71	-0.99%	375.01	375.54	368.33
May 24, 2023	377.67	0.76	0.20%	376.91	379.11	371.93
May 23, 2023	379.74	-3.98	-1.04%	383.72	387.06	377.19
May 22, 2023	390.04	5.43	1.41%	384.61	394.43	384.50
May 19, 2023	384.23	-1.12	-0.29%	385.35	389.01	382.74
May 18, 2023	387.73	5.18	1.35%	382.55	389.66	382.55
May 17, 2023	385.43	-0.93	-0.24%	386.36	386.51	377.02
May 16, 2023	387.48	-0.83	-0.21%	388.31	388.31	383.14
May 15, 2023	389.19	0.65	0.17%	388.54	390.73	387.87
May 12, 2023	389.93	-0.18	-0.05%	390.11	393.27	386.32
May 11, 2023	391.59	4.30	1.11%	387.29	393.49	385.93
May 10, 2023	390.77	3.84	0.99%	386.93	395.01	386.86
May 9, 2023	385.06	2.92	0.76%	382.14	386.67	380.74
May 8, 2023	385.79	7.27	1.92%	378.52	387.62	378.52
May 5, 2023	385.75	6.57	1.73%	379.18	386.46	377.16
May 4, 2023	378.81	3.83	1.02%	374.98	381.38	372.76
May 3, 2023	380.49	0.85	0.22%	379.64	385.69	378.46
May 2, 2023	382.01	1.64	0.43%	380.37	383.49	375.31
May 1, 2023	383.47	5.76	1.52%	377.71	385.47	376.20

Cooper Events

Time (UTC)	Country	Event
Thursday, June 1, 2023
Time (UTC) 20:15	Country US	Event Q2 2023 Cooper Companies Inc Earnings Release Q2 2023 Cooper Companies Inc Earnings Release Forecast - Previous -
Time (UTC) 21:00	Country US	Event Q2 2023 Cooper Companies Inc Earnings Call Q2 2023 Cooper Companies Inc Earnings Call Forecast - Previous -
Thursday, June 8, 2023
Time (UTC) 18:00	Country US	Event Cooper Companies Inc at Jefferies Healthcare Conference Cooper Companies Inc at Jefferies Healthcare Conference Forecast - Previous -
Tuesday, August 29, 2023
Time (UTC) 20:15	Country US	Event Q3 2023 Cooper Companies Inc Earnings Release Q3 2023 Cooper Companies Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	3308.4	2922.5	2430.9	2653.4	2532.8
Revenue	3308.4	2922.5	2430.9	2653.4	2532.8
Cost of Revenue, Total	1142.1	966.7	896.1	896.6	900.5
Gross Profit	2166.3	1955.8	1534.8	1756.8	1632.3
Total Operating Expense	2800.8	2416.7	2119.1	2106.7	2129.7
Selling/General/Admin. Expenses, Total	1340	1134.2	966.2	969.5	973.3
Research & Development	110.3	92.7	93.3	86.7	84.8
Depreciation / Amortization	179.5	146.1	137.2	145.8	146.7
Operating Income	507.6	505.8	311.8	546.7	403.1
Interest Income (Expense), Net Non-Operating	-31.6	-17	-38	-70.2	-86.1
Other, Net	-0.7	2.7	-7.3	0.9	14.9
Net Income Before Taxes	475.3	491.5	266.5	477.4	331.9
Net Income After Taxes	385.8	2944.7	238.4	460.9	354.5
Minority Interest					0
Net Income Before Extra. Items	385.8	2944.7	238.4	460.9	354.5
Net Income	385.8	2944.7	238.4	466.7	139.9
Income Available to Common Excl. Extra. Items	385.8	2944.7	238.4	460.9	354.5
Income Available to Common Incl. Extra. Items	385.8	2944.7	238.4	466.7	139.9
Diluted Net Income	385.8	2944.7	238.4	466.7	139.9
Diluted Weighted Average Shares	49.7	49.8	49.6	50	49.7
Diluted EPS Excluding Extraordinary Items	7.76258	59.1305	4.80645	9.218	7.1328
Dividends per Share - Common Stock Primary Issue	0.06	0.06	0.06	0.06	0.06
Diluted Normalized EPS	8.40279	59.2728	5.28078	9.3744	7.45191
Unusual Expense (Income)	39.2	10.9	26.3	8.1	24.4
Total Extraordinary Items			0	5.8	-214.6
Other Operating Expenses, Total	-10.3	66.1

	Jan 2023	Oct 2022	Jul 2022	Apr 2022	Jan 2022
Total revenue	858.5	848.1	843.4	829.8	787.2
Revenue	858.5	848.1	843.4	829.8	787.2
Cost of Revenue, Total	300	303.9	289.6	279.9	268.8
Gross Profit	558.5	544.2	553.8	549.9	518.4
Total Operating Expense	709	744.6	702.8	697.1	656.4
Selling/General/Admin. Expenses, Total	299.1	356	341.4	333	309.6
Research & Development	31.6	29.1	28.7	26.3	26.2
Depreciation / Amortization	46.5	46	40.1	51.1	42.3
Unusual Expense (Income)		9.2	3.3	20.7	6
Operating Income	149.5	103.5	140.6	132.7	130.8
Interest Income (Expense), Net Non-Operating	-25.1	-30.3	-22	30.6	-9.9
Other, Net	-2.3	-0.8	-1.3	0.4	1
Net Income Before Taxes	122.1	72.4	117.3	163.7	121.9
Net Income After Taxes	84.6	65.6	98.4	126.6	95.3
Net Income Before Extra. Items	84.6	65.6	98.4	126.6	95.3
Net Income	84.6	65.6	98.4	126.6	95.3
Income Available to Common Excl. Extra. Items	84.6	65.6	98.4	126.6	95.3
Income Available to Common Incl. Extra. Items	84.6	65.6	98.4	126.6	95.3
Diluted Net Income	84.6	65.6	98.4	126.6	95.3
Diluted Weighted Average Shares	49.7	49.7	49.6	49.7	49.9
Diluted EPS Excluding Extraordinary Items	1.70221	1.31992	1.98387	2.54728	1.90982
Dividends per Share - Common Stock Primary Issue	0.03	0	0.03	0	0.03
Diluted Normalized EPS	1.70221	1.48764	2.03968	2.86939	2.00382
Other Operating Expenses, Total	31.8	0.4	-0.3	-13.9	3.5

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1533.6	1465.3	1274.2	1163.4	1090.9
Cash and Short Term Investments	138.2	95.9	115.9	89	77.7
Cash & Equivalents	138.2	95.9	115.9	89	77.7
Total Receivables, Net	557.8	515.3	435.4	435.3	374.7
Accounts Receivable - Trade, Net	557.8	515.3	435.4	435.3	374.7
Total Inventory	628.7	585.6	570.4	506.9	468.8
Prepaid Expenses	208.9	179.3	152.5	132.2	169.7
Other Current Assets, Total	0	89.2
Total Assets	11492.3	9606.2	6737.5	6274.5	6112.8
Property/Plant/Equipment, Total - Net	1663	1604.6	1542.1	1132.1	976
Property/Plant/Equipment, Total - Gross	3050.2	2912.7	2735	2193.9	1930.3
Accumulated Depreciation, Total	-1387.2	-1308.1	-1192.9	-1061.8	-954.3
Goodwill, Net	3609.7	2574	2447.3	2428.9	2392.1
Intangibles, Net	1885.1	1271.5	1289	1405.3	1521.3
Other Long Term Assets, Total	2800.9	2690.8	184.9	144.8	132.5
Total Current Liabilities	1280.2	732.1	1004.4	1110.6	536.5
Accounts Payable	248.8	161.4	176	150.1	146.4
Accrued Expenses	187.6	184.4	152.3	104.7	94
Notes Payable/Short Term Debt	395.7	82.9	59.4	63.7	37.1
Current Port. of LT Debt/Capital Leases	16.9	0	349.9	500
Other Current Liabilities, Total	431.2	303.4	266.8	292.1	259
Total Liabilities	4317.8	2664.4	2912.9	2646.1	2805.2
Total Long Term Debt	2350.8	1396.1	1383.9	1262.6	1985.7
Long Term Debt	2347.1	1396.1	1383.9	1262.6	1985.7
Deferred Income Tax	149.9	24.1	25.8	28	31
Minority Interest	0.2	0.2	0.2	0.2	0.2
Other Liabilities, Total	536.7	511.9	498.6	244.7	251.8
Total Equity	7174.5	6941.8	3824.6	3628.4	3307.6
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	5.4	5.4	5.3	5.3	5.3
Additional Paid-In Capital	1765.5	1715.2	1646.8	1615	1572.1
Retained Earnings (Accumulated Deficit)	6584.9	6202.1	3261.8	3026.4	2576
Treasury Stock - Common	-714.5	-639.6	-617.3	-571.2	-415.1
Other Equity, Total	-466.8	-341.3	-472	-447.1	-430.7
Total Liabilities & Shareholders’ Equity	11492.3	9606.2	6737.5	6274.5	6112.8
Total Common Shares Outstanding	49.3	49.3	49.1	49.1	49.2
Capital Lease Obligations	3.7

	Jan 2023	Oct 2022	Jul 2022	Apr 2022	Jan 2022
Total Current Assets	1577.5	1533.6	1597.7	1738.2	1698.1
Cash and Short Term Investments	118.2	138.2	246.3	399.2	280.7
Cash & Equivalents	118.2	138.2	246.3	399.2	280.7
Total Receivables, Net	581.8	557.8	543.6	532	525.9
Accounts Receivable - Trade, Net	581.8	557.8	543.6	532	525.9
Total Inventory	659.1	628.7	621.6	603.8	588.1
Prepaid Expenses	218.4	208.9	186.2	203.2	196.6
Total Assets	11561.1	11492.3	11552.1	11778	11662.5
Property/Plant/Equipment, Total - Net	1464	1663	1601.3	1615.5	1629.5
Property/Plant/Equipment, Total - Gross		2800.9	2746.2	2719.1	2695.6
Accumulated Depreciation, Total		-1387.2	-1384.9	-1353.5	-1334.1
Goodwill, Net	3672.3	3609.7	3665.8	3719.4	3835.7
Intangibles, Net	1863.4	1885.1	1917.3	1907.4	1842
Other Long Term Assets, Total	2983.9	2800.9	2770	2797.5	2657.2
Total Current Liabilities	915.8	1280.2	1375.7	1648.4	1664.4
Accounts Payable	224.1	248.8	227.2	184.1	149
Accrued Expenses	167.2	187.6	176.7	156.2	158.9
Notes Payable/Short Term Debt	51.6	395.7	74.6	905.7	912
Current Port. of LT Debt/Capital Leases	16.5	16.9	460	0	0
Other Current Liabilities, Total	456.4	431.2	437.2	402.4	444.5
Total Liabilities	4225.6	4317.8	4469.2	4764.4	4736.6
Total Long Term Debt	2627.3	2350.8	2346.9	2346.7	2346.5
Long Term Debt	2623.7	2347.1	2346.9	2346.7	2346.5
Deferred Income Tax	144.3	149.9	143.8	131.6	100.6
Minority Interest	0.2	0.2	0.2	0.2	0.2
Other Liabilities, Total	538	536.7	602.6	637.5	624.9
Total Equity	7335.5	7174.5	7082.9	7013.6	6925.9
Redeemable Preferred Stock	0	0	0	0
Common Stock	5.4	5.4	5.4	5.4	5.4
Additional Paid-In Capital	1779.2	1765.5	1751	1736.8	1719.2
Retained Earnings (Accumulated Deficit)	6668	6584.9	6519.4	6422.5	6295.9
Treasury Stock - Common	-713.3	-714.5	-715.6	-716.6	-717.4
Other Equity, Total	-403.8	-466.8	-477.3	-434.5	-377.2
Total Liabilities & Shareholders’ Equity	11561.1	11492.3	11552.1	11778	11662.5
Total Common Shares Outstanding	49.4	49.3	49.3	49.3	49.2
Other Current Assets, Total		0	0	0	106.8
Capital Lease Obligations	3.6	3.7

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	385.8	2944.7	238.4	466.7	139.9
Cash From Operating Activities	692.4	738.6	486.6	713.2	668.9
Cash From Operating Activities	346.1	309.3	287.1	280.8	275.1
Deferred Taxes	53.9	-2502.2	-0.9	-15.9	2.9
Non-Cash Items	80.6	136.7	87.8	21.7	131.4
Cash Taxes Paid	66.6	63.2	51.1	39.2	18.8
Cash Interest Paid	49.1	28.4	46.5	75.3	82.1
Changes in Working Capital	-174	-149.9	-125.8	-40.1	119.6
Cash From Investing Activities	-1831.2	-450.3	-364.5	-351.3	-1517.5
Capital Expenditures	-242	-214.4	-310.4	-292.1	-193.6
Other Investing Cash Flow Items, Total	-1589.2	-235.9	-54.1	-59.2	-1323.9
Cash From Financing Activities	1193.7	-311.4	-95.5	-351.4	844.4
Financing Cash Flow Items	-10.8	20.4	-10.3	7.4	-2.3
Total Cash Dividends Paid	-3	-3	-3	-3	-2.9
Issuance (Retirement) of Stock, Net	-71.3	-19	-45.1	-156.1	0
Issuance (Retirement) of Debt, Net	1278.8	-309.8	-37.1	-199.7	849.6
Foreign Exchange Effects	-12.9	2.9	0.7	-1.2	-4.4
Net Change in Cash	42	-20.2	27.3	9.3	-8.6

	Jan 2023	Oct 2022	Jul 2022	Apr 2022	Jan 2022
Net income/Starting Line	84.6	385.8	320.2	221.8	95.3
Cash From Operating Activities	166.6	692.4	561.7	297.8	166
Cash From Operating Activities	89.7	346.1	257.1	175.4	82
Deferred Taxes		53.9	55	35.6	14.7
Changes in Working Capital	24.1	-83.1	-59.9	-135	-26
Cash From Investing Activities	-113.3	-1831.2	-1731.5	-1685	-1669.3
Capital Expenditures	-83	-242	-147.1	-100.5	-57.1
Other Investing Cash Flow Items, Total	-30.3	-1589.2	-1584.4	-1584.5	-1612.2
Cash From Financing Activities	-77.6	1193.7	1327.8	1696.5	1693.6
Financing Cash Flow Items	-3.4	-10.8	-13.7	-13.2	-14.3
Total Cash Dividends Paid		-3	-1.5	-1.5
Issuance (Retirement) of Stock, Net	1.8	-71.3	-73.1	-75.1	-76.9
Issuance (Retirement) of Debt, Net	-76	1278.8	1416.1	1786.3	1784.8
Foreign Exchange Effects	4.2	-12.9	-8	-6.3	-3.7
Net Change in Cash	-20.1	42	150	303	186.6
Non-Cash Items	-31.8	-10.3	-10.7

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.3411	5608811	48831	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.8496	2398408	80571	2023-03-31	LOW
Veritas Asset Management LLP	Investment Advisor/Hedge Fund	4.2235	2088761	-3083	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.1957	2074996	-30339	2023-03-31	LOW
T. Rowe Price Investment Management, Inc.	Investment Advisor	4.0107	1983538	-489876	2023-03-31	MED
Generation Investment Management LLP	Investment Advisor/Hedge Fund	3.2942	1629154	-12414	2023-03-31	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	3.1658	1565656	-7090	2023-03-31	LOW
Kayne Anderson Rudnick Investment Management, LLC	Investment Advisor	3.0971	1531670	25335	2023-03-31	LOW
Victory Capital Management Inc.	Investment Advisor/Hedge Fund	2.4677	1220393	21700	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.0465	1012111	22595	2023-03-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	1.898	938664	-104801	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	1.749	864967	-59805	2023-03-31	LOW
Allianz Global Investors GmbH	Investment Advisor	1.3246	655104	-7483	2023-03-31	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	1.2985	642188	-71190	2023-03-31	LOW
Newton Investment Management Ltd.	Investment Advisor	1.2907	638325	-12887	2023-03-31	LOW
Millennium Management LLC	Hedge Fund	1.2767	631384	146125	2023-03-31	HIGH
Bessemer Trust Company, N.A. (US)	Investment Advisor	1.1275	557615	1053	2023-03-31	LOW
Fidelity International	Investment Advisor	1.0129	500947	10198	2023-03-31	LOW
Macquarie Investment Management	Investment Advisor	0.9932	491176	125113	2023-03-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.9722	480817	92715	2023-03-31	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Cooper Company profile

About Cooper Companies Inc

The Cooper Companies, Inc. is a global medical device company. The Company operates through two segments: CooperVision and CooperSurgical. The CooperVision segment is engaged in developing, manufacturing, and marketing a range of products for contact lens wearers, featuring advanced materials and optics. CooperVision designs its products to solve vision challenges such as astigmatism, presbyopia, myopia, ocular dryness, and eye fatigues, with a collection of spherical, toric and multifocal contact lenses. The CooperSurgical segment is focused on advancing the health of women, babies, and families through a diversified portfolio of products and services including medical devices, fertility, diagnostics and contraception. CooperSurgical's products are used in medical office and surgical procedures, primarily by obstetricians/gynecologists (OB/GYN); and fertility products/equipment and genetic testing services used primarily in fertility clinics and laboratories.

Financial summary

BRIEF: For the three months ended 31 January 2022, Cooper Companies Inc revenues increased 16% to $787.2M. Net income decreased 95% to $95.3M. Revenues reflect CooperVision segment increase of 11% to $561.5M, CooperSurgical segment increase of 30% to $225.7M, United States segment increase of 17% to $365.3M, Europe segment increase of 13% to $250.4M, Rest of the World segment increase of 17% to $171.5M.

Equity composition

Common Stock $.10 Par, 1/11, 70M auth., 46,473,000 issd., less 282,000 shs. in Treas. @ $4.3M. Insiders & Strategic Owns 0.70%. PO7/97,2M shs. @ $23.50 by Deutsche Morgan Grenfell. 11/02, 2-for-1 split; 9/95, 1-for-3 reverse stock split. FY'05 Qs are being restated. Summ. Q's reflect RES for FY'05.

Industry:

Glasses, Spectacles & Contact Lenses

6101 Bollinger Canyon Road
Suite 500
SAN RAMON
CALIFORNIA 94583
US

Income Statement

Annual
Quarterly

News

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

Gold bars on a black background with a diagram

Gold price predictions for next 5 years: Will gold continue rising?

The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?

07:50, 17 May 2023

Close-up of a $20 banknote and gold bullion

Gold price forecast: Will gold surpass record highs?

The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?

12:52, 16 May 2023

Top AI stocks: What companies are leading the AI revolution?

Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.

14:55, 15 May 2023

People also watch

US100

14,350.10 Price

+0.160% 1D Chg, %

Trade Now

XRP/USD

0.50 Price

+3.920% 1D Chg, %

Trade Now

Oil - Crude

72.46 Price

-0.620% 1D Chg, %

Trade Now

BTC/USD

27,870.05 Price

+1.040% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	1.8

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00377

Long position overnight fee	-0.0146%
Short position overnight fee	-0.0073%
Overnight fee time	21:00 (UTC)
Spread	0.03

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00