Trade Cooper - COO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.84 |
| Open | 89.51 |
| 1-Year Change | -76.78% |
| Day's Range | 88.15 - 89.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 89.84 | -0.05 | -0.06% | 89.89 | 90.08 | 87.95 |
| Apr 24, 2024 | 90.12 | 0.10 | 0.11% | 90.02 | 91.96 | 90.02 |
| Apr 23, 2024 | 91.59 | 2.23 | 2.50% | 89.36 | 91.99 | 89.36 |
| Apr 22, 2024 | 89.94 | 0.17 | 0.19% | 89.77 | 90.85 | 89.35 |
| Apr 19, 2024 | 90.34 | -0.52 | -0.57% | 90.86 | 90.86 | 90.05 |
| Apr 18, 2024 | 90.31 | 0.79 | 0.88% | 89.52 | 90.73 | 89.04 |
| Apr 17, 2024 | 89.76 | -0.73 | -0.81% | 90.49 | 90.78 | 89.52 |
| Apr 16, 2024 | 90.44 | -1.26 | -1.37% | 91.70 | 92.14 | 90.03 |
| Apr 15, 2024 | 91.93 | -2.11 | -2.24% | 94.04 | 94.29 | 91.71 |
| Apr 12, 2024 | 93.42 | -1.70 | -1.79% | 95.12 | 95.66 | 92.83 |
| Apr 11, 2024 | 95.99 | 0.19 | 0.20% | 95.80 | 97.10 | 95.80 |
| Apr 10, 2024 | 96.40 | -1.26 | -1.29% | 97.66 | 98.07 | 96.13 |
| Apr 9, 2024 | 98.83 | 0.73 | 0.74% | 98.10 | 99.12 | 98.10 |
| Apr 8, 2024 | 98.57 | 0.81 | 0.83% | 97.76 | 98.79 | 97.45 |
| Apr 5, 2024 | 98.54 | 0.44 | 0.45% | 98.10 | 99.14 | 97.80 |
| Apr 4, 2024 | 99.07 | -0.77 | -0.77% | 99.84 | 100.75 | 98.74 |
| Apr 3, 2024 | 98.89 | 1.65 | 1.70% | 97.24 | 99.09 | 97.24 |
| Apr 2, 2024 | 97.98 | -0.20 | -0.20% | 98.18 | 98.53 | 97.15 |
| Apr 1, 2024 | 99.09 | -0.91 | -0.91% | 100.00 | 100.67 | 98.81 |
| Mar 28, 2024 | 101.40 | -0.36 | -0.35% | 101.76 | 101.97 | 101.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cooper Company profile
About Cooper Companies Inc
The Cooper Companies, Inc. is a global medical device company. The Company operates through two segments: CooperVision and CooperSurgical. The CooperVision segment is engaged in developing, manufacturing, and marketing a range of products for contact lens wearers, featuring advanced materials and optics. CooperVision designs its products to solve vision challenges such as astigmatism, presbyopia, myopia, ocular dryness, and eye fatigues, with a collection of spherical, toric and multifocal contact lenses. The CooperSurgical segment is focused on advancing the health of women, babies, and families through a diversified portfolio of products and services including medical devices, fertility, diagnostics and contraception. CooperSurgical's products are used in medical office and surgical procedures, primarily by obstetricians/gynecologists (OB/GYN); and fertility products/equipment and genetic testing services used primarily in fertility clinics and laboratories.
Financial summary
BRIEF: For the three months ended 31 January 2022, Cooper Companies Inc revenues increased 16% to $787.2M. Net income decreased 95% to $95.3M. Revenues reflect CooperVision segment increase of 11% to $561.5M, CooperSurgical segment increase of 30% to $225.7M, United States segment increase of 17% to $365.3M, Europe segment increase of 13% to $250.4M, Rest of the World segment increase of 17% to $171.5M.
Equity composition
Common Stock $.10 Par, 1/11, 70M auth., 46,473,000 issd., less 282,000 shs. in Treas. @ $4.3M. Insiders & Strategic Owns 0.70%. PO7/97,2M shs. @ $23.50 by Deutsche Morgan Grenfell. 11/02, 2-for-1 split; 9/95, 1-for-3 reverse stock split. FY'05 Qs are being restated. Summ. Q's reflect RES for FY'05.
| Industry: | Glasses, Spectacles & Contact Lenses |
6101 Bollinger Canyon Road
Suite 500
SAN RAMON
CALIFORNIA 94583
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com