CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.6696
2.9%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0408
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ContextLogic Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 5.5096
Open* 5.5596
1-Year Change* 1386.52%
Day's Range* 5.5096 - 5.6696
52 wk Range 3.55-32.10
Average Volume (10 days) 549.96K
Average Volume (3 months) 16.69M
Market Cap 104.44M
P/E Ratio -100.00K
Shares Outstanding 24.01M
Revenue 357.00M
EPS -15.36
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 5.6696 0.1600 2.90% 5.5096 5.6696 5.4996
Mar 27, 2024 5.5096 -0.0100 -0.18% 5.5196 5.6796 5.4896
Mar 26, 2024 5.5396 -0.0300 -0.54% 5.5696 5.6196 5.4996
Mar 25, 2024 5.5396 -0.0100 -0.18% 5.5496 5.6296 5.5096
Mar 22, 2024 5.5296 -0.0900 -1.60% 5.6196 5.6196 5.4596
Mar 21, 2024 5.5996 -0.1000 -1.75% 5.6996 5.8096 5.5596
Mar 20, 2024 5.7296 0.1300 2.32% 5.5996 5.7396 5.5396
Mar 19, 2024 5.6196 -0.3500 -5.86% 5.9696 5.9696 5.6196
Mar 18, 2024 5.9496 -0.0500 -0.83% 5.9996 6.1896 5.9496
Mar 15, 2024 6.0496 -0.0700 -1.14% 6.1196 6.1896 6.0396
Mar 14, 2024 6.0996 -0.0700 -1.13% 6.1696 6.2196 6.0996
Mar 13, 2024 6.1796 -0.0900 -1.44% 6.2696 6.3596 6.1796
Mar 12, 2024 6.2496 -0.0400 -0.64% 6.2896 6.3396 6.2496
Mar 11, 2024 6.2996 -0.0100 -0.16% 6.3096 6.4496 6.2696
Mar 8, 2024 6.3596 -0.0400 -0.63% 6.3996 6.5096 6.3296
Mar 7, 2024 6.3896 0.0800 1.27% 6.3096 6.4596 6.3096
Mar 6, 2024 6.4396 0.0500 0.78% 6.3896 6.4796 6.3096
Mar 5, 2024 6.3296 0.0200 0.32% 6.3096 6.5296 6.2396
Mar 4, 2024 6.4296 0.0200 0.31% 6.4096 6.6196 6.3296
Mar 1, 2024 6.4996 0.1100 1.72% 6.3896 6.5296 6.3296

ContextLogic Inc Events

Time (UTC) Country Event
Tuesday, April 9, 2024

Time (UTC)

17:00

Country

US

Event

ContextLogic Inc Annual Shareholders Meeting
ContextLogic Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 ContextLogic Inc Earnings Release
Q1 2024 ContextLogic Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 571 2085 2541 1901 1728
Revenue 571 2085 2541 1901 1728
Cost of Revenue, Total 405 977 947 443 278
Gross Profit 166 1108 1594 1458 1450
Total Operating Expense 969 2452 3172 2045 1951
Selling/General/Admin. Expenses, Total 364 1261 2003 1528 1628
Research & Development 194 208 222 74 45
Operating Income -398 -367 -631 -144 -223
Interest Income (Expense), Net Non-Operating 15 16 -2 19 15
Other, Net 0 0 -110 -3 0
Net Income Before Taxes -383 -351 -743 -128 -208
Net Income After Taxes -384 -361 -745 -129 -208
Net Income Before Extra. Items -384 -361 -745 -129 -208
Net Income -384 -361 -745 -129 -208
Total Adjustments to Net Income 0 -7 0
Income Available to Common Excl. Extra. Items -384 -361 -745 -136 -208
Income Available to Common Incl. Extra. Items -384 -361 -745 -136 -208
Diluted Net Income -384 -361 -745 -136 -208
Diluted Weighted Average Shares 22.4 20.9667 19.5641 19.5641 19.5641
Diluted EPS Excluding Extraordinary Items -17.1429 -17.2178 -38.0799 -6.9515 -10.6317
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -16.8817 -17.0318 -38.0799 -6.9515 -10.6317
Unusual Expense (Income) 6 6
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 78 96 123 125 134
Revenue 78 96 123 125 134
Cost of Revenue, Total 62 76 97 91 92
Gross Profit 16 20 26 34 42
Total Operating Expense 161 189 240 253 225
Selling/General/Admin. Expenses, Total 60 58 108 115 85
Research & Development 38 51 40 42 46
Operating Income -83 -93 -117 -128 -91
Interest Income (Expense), Net Non-Operating 6 4 5 6 2
Other, Net 0
Net Income Before Taxes -77 -89 -112 -122 -89
Net Income After Taxes -80 -89 -110 -124 -90
Net Income Before Extra. Items -80 -89 -110 -124 -90
Net Income -80 -89 -110 -124 -90
Income Available to Common Excl. Extra. Items -80 -89 -110 -124 -90
Income Available to Common Incl. Extra. Items -80 -89 -110 -124 -90
Diluted Net Income -80 -89 -110 -124 -90
Diluted Weighted Average Shares 23.651 23.246 22.9 22.4333 22.2333
Diluted EPS Excluding Extraordinary Items -3.38252 -3.82862 -4.80349 -5.52749 -4.04798
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -3.35504 -3.52749 -4.94541 -5.38262 -3.98951
Unusual Expense (Income) 1 4 -5 5 2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 777 1224 2314 1234 1104
Cash and Short Term Investments 719 1159 2129 1044 974
Cash & Equivalents 506 1009 1965 744 712
Short Term Investments 213 150 164 300 262
Total Receivables, Net 14 17 83 95 93
Accounts Receivable - Trade, Net 14 17 83 95 93
Prepaid Expenses 44 48 102 95 37
Total Assets 799 1283 2397 1366 1193
Property/Plant/Equipment, Total - Net 18 35 68 75 33
Property/Plant/Equipment, Total - Gross 98 97 47
Accumulated Depreciation, Total -30 -22 -14
Long Term Investments 0 17 4 34 40
Other Long Term Assets, Total 4 7 11 23 16
Total Current Liabilities 309 449 1332 1100 970
Accounts Payable 173 252 888 791 784
Accrued Expenses 129 165 330 188 125
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7 32 114 121 61
Total Liabilities 322 465 1370 1269 1104
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 13 16 38 169 134
Total Equity 477 818 1027 97 89
Redeemable Preferred Stock 0 0 0 1536 1376
Common Stock 0.076 0.0658 0.059 0 0
Additional Paid-In Capital 3411 3360 3210 0 0
Retained Earnings (Accumulated Deficit) -2929 -2545 -2184 -1439 -1287
Total Liabilities & Shareholders’ Equity 799 1283 2397 1366 1193
Total Common Shares Outstanding 88.1644 84.7647 124.795 124.795 124.795
Other Equity, Total -5.076 2.9342 0.941
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 478 565 671 777 890
Cash and Short Term Investments 445 531 627 719 837
Cash & Equivalents 303 318 371 506 587
Short Term Investments 142 213 256 213 250
Total Receivables, Net 6 4 5 14 13
Accounts Receivable - Trade, Net 6 4 5 14 13
Prepaid Expenses 27 30 39 44 40
Total Assets 492 584 693 799 911
Property/Plant/Equipment, Total - Net 10 15 18 18 18
Long Term Investments 0 0
Other Long Term Assets, Total 4 4 4 4 3
Total Current Liabilities 209 236 271 309 326
Accounts Payable 112 123 151 173 177
Accrued Expenses 95 110 115 129 124
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 2 3 5 7 25
Total Liabilities 220 247 282 322 337
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 11 11 11 13 11
Total Equity 272 337 411 477 574
Redeemable Preferred Stock 0 0
Common Stock 0.0024 0.076 0.076 0.076 0.074
Additional Paid-In Capital 3460 3448 3434 3411 3404
Retained Earnings (Accumulated Deficit) -3178 -3098 -3018 -2929 -2819
Other Equity, Total -10.0024 -13.076 -5.076 -5.076 -11.074
Total Liabilities & Shareholders’ Equity 492 584 693 799 911
Total Common Shares Outstanding 24.007 23.781 23.341 88.1644 87.4977
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -384 -361 -745 -129 -208
Cash From Operating Activities -422 -951 0 -60 -94
Cash From Operating Activities 6 9 12 10 8
Non-Cash Items 92 169 508 11 -7
Cash Taxes Paid -6 -10 1 0 0
Changes in Working Capital -136 -768 225 48 113
Cash From Investing Activities -47 -3 165 -40 -16
Capital Expenditures -2 -2 -2 -11 -20
Other Investing Cash Flow Items, Total -45 -1 167 -29 4
Cash From Financing Activities -22 7 1046 132 -5
Financing Cash Flow Items -23 -6 -5 0 1
Issuance (Retirement) of Stock, Net 1 13 1051 132 -6
Net Change in Cash -505 -947 1211 32 -115
Foreign Exchange Effects -14
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -89 -384 -274 -150 -60
Cash From Operating Activities -92 -422 -313 -213 -146
Cash From Operating Activities 1 6 5 4 2
Non-Cash Items 28 92 71 38 9
Cash Taxes Paid 0 -6 -6 -6 -3
Changes in Working Capital -32 -136 -115 -105 -97
Cash From Investing Activities -40 -47 -85 -91 -105
Other Investing Cash Flow Items, Total -40 -45 -83 -89 -103
Cash From Financing Activities -3 -22 -9 -4 0
Financing Cash Flow Items -3 -23 -10 -5 0
Net Change in Cash -134 -505 -424 -317 -251
Issuance (Retirement) of Stock, Net 1 1 1
Capital Expenditures 0 -2 -2 -2 -2
Foreign Exchange Effects 1 -14 -17 -9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ContextLogic Inc Company profile

Track the Wish share price chart and spot the best levels for profitable CFD trades. 

Founded in 2010, Wish positions itself as one of the largest e-commerce marketplaces in the world. Operated by the parent company ContextLogic, Wish vendors a huge variety of affordable products to clients around the world. 

The company says it appeals to “value-conscious customers”, providing personalised shopping experience, available to everyone from mobile devices. Wish attracts 500,000 merchants and offers more than 150 million items for sale. The company can boast of over 100 million monthly active users and sells around 1.8 million products per day. 

Headquartered in San Francisco, Wish is active in more than 100 countries of the world. The company was created by a former Google engineer Piotr Szulczewski and was called ContextLogic. In 2010 it got $1.7m in investment and in 2011 was relaunched as Wish.

The parent company of Wish, ContextLogic inc (WISH),  floated on the Nasdaq stock exchange on December 16, 2020, following a series of successful IPOs, including Airbnb (ABNB) and DoorDash (DASH). 

The e-commerce retailer offered 46 million shares at $24 per share. That gave the company a market valuation of around $17bn. This is much larger than Wish’s last fundraising round as a private company in August 2019, when it raised $300m at a valuation of $11bn.

The Wish share price of $24 appeared to be the high end of the estimated ContextLogic inc share price range of $22-$24. Eventually, the Wish IPO raised $1.1bn.

Despite the fact that Wish went public at a time when online sales are soaring, becoming a new normal in the post-pandemic world, the Wish stock chart plunged 16.5 per cent on the day of its public debut, closing at $20.05. 

According to the company’s prospectus, Wish reported the revenue of $1.75 billion for the nine months of 2020 ended September 30, a growth rate of 32 per cent. It also revealed a loss of $120m vs $24m in 2019. In 2020, the company’s catalog grew to more than 150 million items and it sells almost two million items per day.

Commenting on its IPO plans, the company said in its filing: "We launched Wish with a simple mission — to bring an affordable and entertaining mobile shopping experience to billions of consumers around the world. We are focused on democratising mobile commerce by making it affordable and accessible to anyone."

Follow the Wish stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Wish stock price live and decide whether to include the e-commerce services provider into your investment portfolio.

Industry: E-commerce & Auction Services

One Sansome Street 33Rd Floor
40th Floor
SAN FRANCISCO
CALIFORNIA 94104
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,540.34 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,992.70 Price
-1.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading