Trade ContextLogic Inc - LOGC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0668 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 6.4166 |
Open | 6.2766 |
1-Year Change | 10.32% |
Day's Range | 6.1366 - 6.5866 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 4, 2025 | 6.4466 | -0.2300 | -3.44% | 6.6766 | 6.7766 | 6.2866 |
Apr 3, 2025 | 6.8766 | 0.1400 | 2.08% | 6.7366 | 6.9966 | 6.7366 |
Apr 2, 2025 | 7.1166 | 0.2800 | 4.10% | 6.8366 | 7.3566 | 6.8366 |
Apr 1, 2025 | 6.8866 | 0.0000 | 0.00% | 6.8866 | 7.1066 | 6.8466 |
Mar 31, 2025 | 6.9566 | 0.1900 | 2.81% | 6.7666 | 7.0666 | 6.7466 |
Mar 28, 2025 | 6.9266 | -0.0800 | -1.14% | 7.0066 | 7.1066 | 6.8366 |
Mar 27, 2025 | 7.0766 | 0.0300 | 0.43% | 7.0466 | 7.2766 | 7.0466 |
Mar 26, 2025 | 7.1766 | -0.1600 | -2.18% | 7.3366 | 7.4766 | 7.1066 |
Mar 25, 2025 | 7.4466 | 0.0100 | 0.13% | 7.4366 | 7.5466 | 7.3566 |
Mar 24, 2025 | 7.4966 | 0.1500 | 2.04% | 7.3466 | 7.5566 | 7.3466 |
Mar 21, 2025 | 7.5066 | 0.0900 | 1.21% | 7.4166 | 7.6766 | 7.3466 |
Mar 20, 2025 | 7.5266 | 0.1800 | 2.45% | 7.3466 | 7.5266 | 7.3366 |
Mar 19, 2025 | 7.4866 | 0.0000 | 0.00% | 7.4866 | 7.5866 | 7.2866 |
Mar 18, 2025 | 7.4666 | -0.0200 | -0.27% | 7.4866 | 7.5366 | 7.1766 |
Mar 17, 2025 | 7.5166 | 0.0200 | 0.27% | 7.4966 | 7.5766 | 7.4166 |
Mar 14, 2025 | 7.5266 | 0.0600 | 0.80% | 7.4666 | 7.5366 | 7.2366 |
Mar 13, 2025 | 7.4866 | 0.6100 | 8.87% | 6.8766 | 7.4866 | 6.8466 |
Mar 12, 2025 | 7.0366 | 0.0000 | 0.00% | 7.0366 | 7.2466 | 7.0066 |
Mar 11, 2025 | 7.0066 | 0.1900 | 2.79% | 6.8166 | 7.1866 | 6.6366 |
Mar 10, 2025 | 6.7966 | -0.3600 | -5.03% | 7.1566 | 7.1766 | 6.7966 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ContextLogic Inc Company profile
Track the Wish share price chart and spot the best levels for profitable CFD trades.
Founded in 2010, Wish positions itself as one of the largest e-commerce marketplaces in the world. Operated by the parent company ContextLogic, Wish vendors a huge variety of affordable products to clients around the world.
The company says it appeals to “value-conscious customers”, providing personalised shopping experience, available to everyone from mobile devices. Wish attracts 500,000 merchants and offers more than 150 million items for sale. The company can boast of over 100 million monthly active users and sells around 1.8 million products per day.
Headquartered in San Francisco, Wish is active in more than 100 countries of the world. The company was created by a former Google engineer Piotr Szulczewski and was called ContextLogic. In 2010 it got $1.7m in investment and in 2011 was relaunched as Wish.
The parent company of Wish, ContextLogic inc (WISH), floated on the Nasdaq stock exchange on December 16, 2020, following a series of successful IPOs, including Airbnb (ABNB) and DoorDash (DASH).
The e-commerce retailer offered 46 million shares at $24 per share. That gave the company a market valuation of around $17bn. This is much larger than Wish’s last fundraising round as a private company in August 2019, when it raised $300m at a valuation of $11bn.
The Wish share price of $24 appeared to be the high end of the estimated ContextLogic inc share price range of $22-$24. Eventually, the Wish IPO raised $1.1bn.
Despite the fact that Wish went public at a time when online sales are soaring, becoming a new normal in the post-pandemic world, the Wish stock chart plunged 16.5 per cent on the day of its public debut, closing at $20.05.
According to the company’s prospectus, Wish reported the revenue of $1.75 billion for the nine months of 2020 ended September 30, a growth rate of 32 per cent. It also revealed a loss of $120m vs $24m in 2019. In 2020, the company’s catalog grew to more than 150 million items and it sells almost two million items per day.
Commenting on its IPO plans, the company said in its filing: "We launched Wish with a simple mission — to bring an affordable and entertaining mobile shopping experience to billions of consumers around the world. We are focused on democratising mobile commerce by making it affordable and accessible to anyone."
Follow the Wish stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Wish stock price live and decide whether to include the e-commerce services provider into your investment portfolio.
Industry: | E-commerce & Auction Services |
One Sansome Street 33Rd Floor
40th Floor
SAN FRANCISCO
CALIFORNIA 94104
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com