Trade ContextLogic Inc - WISH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.0408 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
ContextLogic Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 5.5096 |
Open* | 5.5596 |
1-Year Change* | 1386.52% |
Day's Range* | 5.5096 - 5.6696 |
52 wk Range | 3.55-32.10 |
Average Volume (10 days) | 549.96K |
Average Volume (3 months) | 16.69M |
Market Cap | 104.44M |
P/E Ratio | -100.00K |
Shares Outstanding | 24.01M |
Revenue | 357.00M |
EPS | -15.36 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.6696 | 0.1600 | 2.90% | 5.5096 | 5.6696 | 5.4996 |
Mar 27, 2024 | 5.5096 | -0.0100 | -0.18% | 5.5196 | 5.6796 | 5.4896 |
Mar 26, 2024 | 5.5396 | -0.0300 | -0.54% | 5.5696 | 5.6196 | 5.4996 |
Mar 25, 2024 | 5.5396 | -0.0100 | -0.18% | 5.5496 | 5.6296 | 5.5096 |
Mar 22, 2024 | 5.5296 | -0.0900 | -1.60% | 5.6196 | 5.6196 | 5.4596 |
Mar 21, 2024 | 5.5996 | -0.1000 | -1.75% | 5.6996 | 5.8096 | 5.5596 |
Mar 20, 2024 | 5.7296 | 0.1300 | 2.32% | 5.5996 | 5.7396 | 5.5396 |
Mar 19, 2024 | 5.6196 | -0.3500 | -5.86% | 5.9696 | 5.9696 | 5.6196 |
Mar 18, 2024 | 5.9496 | -0.0500 | -0.83% | 5.9996 | 6.1896 | 5.9496 |
Mar 15, 2024 | 6.0496 | -0.0700 | -1.14% | 6.1196 | 6.1896 | 6.0396 |
Mar 14, 2024 | 6.0996 | -0.0700 | -1.13% | 6.1696 | 6.2196 | 6.0996 |
Mar 13, 2024 | 6.1796 | -0.0900 | -1.44% | 6.2696 | 6.3596 | 6.1796 |
Mar 12, 2024 | 6.2496 | -0.0400 | -0.64% | 6.2896 | 6.3396 | 6.2496 |
Mar 11, 2024 | 6.2996 | -0.0100 | -0.16% | 6.3096 | 6.4496 | 6.2696 |
Mar 8, 2024 | 6.3596 | -0.0400 | -0.63% | 6.3996 | 6.5096 | 6.3296 |
Mar 7, 2024 | 6.3896 | 0.0800 | 1.27% | 6.3096 | 6.4596 | 6.3096 |
Mar 6, 2024 | 6.4396 | 0.0500 | 0.78% | 6.3896 | 6.4796 | 6.3096 |
Mar 5, 2024 | 6.3296 | 0.0200 | 0.32% | 6.3096 | 6.5296 | 6.2396 |
Mar 4, 2024 | 6.4296 | 0.0200 | 0.31% | 6.4096 | 6.6196 | 6.3296 |
Mar 1, 2024 | 6.4996 | 0.1100 | 1.72% | 6.3896 | 6.5296 | 6.3296 |
ContextLogic Inc Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 9, 2024 | ||
Time (UTC) 17:00 | Country US
| Event ContextLogic Inc Annual Shareholders Meeting ContextLogic Inc Annual Shareholders MeetingForecast -Previous - |
Thursday, May 2, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 ContextLogic Inc Earnings Release Q1 2024 ContextLogic Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 571 | 2085 | 2541 | 1901 | 1728 |
Revenue | 571 | 2085 | 2541 | 1901 | 1728 |
Cost of Revenue, Total | 405 | 977 | 947 | 443 | 278 |
Gross Profit | 166 | 1108 | 1594 | 1458 | 1450 |
Total Operating Expense | 969 | 2452 | 3172 | 2045 | 1951 |
Selling/General/Admin. Expenses, Total | 364 | 1261 | 2003 | 1528 | 1628 |
Research & Development | 194 | 208 | 222 | 74 | 45 |
Operating Income | -398 | -367 | -631 | -144 | -223 |
Interest Income (Expense), Net Non-Operating | 15 | 16 | -2 | 19 | 15 |
Other, Net | 0 | 0 | -110 | -3 | 0 |
Net Income Before Taxes | -383 | -351 | -743 | -128 | -208 |
Net Income After Taxes | -384 | -361 | -745 | -129 | -208 |
Net Income Before Extra. Items | -384 | -361 | -745 | -129 | -208 |
Net Income | -384 | -361 | -745 | -129 | -208 |
Total Adjustments to Net Income | 0 | -7 | 0 | ||
Income Available to Common Excl. Extra. Items | -384 | -361 | -745 | -136 | -208 |
Income Available to Common Incl. Extra. Items | -384 | -361 | -745 | -136 | -208 |
Diluted Net Income | -384 | -361 | -745 | -136 | -208 |
Diluted Weighted Average Shares | 22.4 | 20.9667 | 19.5641 | 19.5641 | 19.5641 |
Diluted EPS Excluding Extraordinary Items | -17.1429 | -17.2178 | -38.0799 | -6.9515 | -10.6317 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
Diluted Normalized EPS | -16.8817 | -17.0318 | -38.0799 | -6.9515 | -10.6317 |
Unusual Expense (Income) | 6 | 6 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 78 | 96 | 123 | 125 | 134 |
Revenue | 78 | 96 | 123 | 125 | 134 |
Cost of Revenue, Total | 62 | 76 | 97 | 91 | 92 |
Gross Profit | 16 | 20 | 26 | 34 | 42 |
Total Operating Expense | 161 | 189 | 240 | 253 | 225 |
Selling/General/Admin. Expenses, Total | 60 | 58 | 108 | 115 | 85 |
Research & Development | 38 | 51 | 40 | 42 | 46 |
Operating Income | -83 | -93 | -117 | -128 | -91 |
Interest Income (Expense), Net Non-Operating | 6 | 4 | 5 | 6 | 2 |
Other, Net | 0 | ||||
Net Income Before Taxes | -77 | -89 | -112 | -122 | -89 |
Net Income After Taxes | -80 | -89 | -110 | -124 | -90 |
Net Income Before Extra. Items | -80 | -89 | -110 | -124 | -90 |
Net Income | -80 | -89 | -110 | -124 | -90 |
Income Available to Common Excl. Extra. Items | -80 | -89 | -110 | -124 | -90 |
Income Available to Common Incl. Extra. Items | -80 | -89 | -110 | -124 | -90 |
Diluted Net Income | -80 | -89 | -110 | -124 | -90 |
Diluted Weighted Average Shares | 23.651 | 23.246 | 22.9 | 22.4333 | 22.2333 |
Diluted EPS Excluding Extraordinary Items | -3.38252 | -3.82862 | -4.80349 | -5.52749 | -4.04798 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -3.35504 | -3.52749 | -4.94541 | -5.38262 | -3.98951 |
Unusual Expense (Income) | 1 | 4 | -5 | 5 | 2 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 777 | 1224 | 2314 | 1234 | 1104 |
Cash and Short Term Investments | 719 | 1159 | 2129 | 1044 | 974 |
Cash & Equivalents | 506 | 1009 | 1965 | 744 | 712 |
Short Term Investments | 213 | 150 | 164 | 300 | 262 |
Total Receivables, Net | 14 | 17 | 83 | 95 | 93 |
Accounts Receivable - Trade, Net | 14 | 17 | 83 | 95 | 93 |
Prepaid Expenses | 44 | 48 | 102 | 95 | 37 |
Total Assets | 799 | 1283 | 2397 | 1366 | 1193 |
Property/Plant/Equipment, Total - Net | 18 | 35 | 68 | 75 | 33 |
Property/Plant/Equipment, Total - Gross | 98 | 97 | 47 | ||
Accumulated Depreciation, Total | -30 | -22 | -14 | ||
Long Term Investments | 0 | 17 | 4 | 34 | 40 |
Other Long Term Assets, Total | 4 | 7 | 11 | 23 | 16 |
Total Current Liabilities | 309 | 449 | 1332 | 1100 | 970 |
Accounts Payable | 173 | 252 | 888 | 791 | 784 |
Accrued Expenses | 129 | 165 | 330 | 188 | 125 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 7 | 32 | 114 | 121 | 61 |
Total Liabilities | 322 | 465 | 1370 | 1269 | 1104 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 13 | 16 | 38 | 169 | 134 |
Total Equity | 477 | 818 | 1027 | 97 | 89 |
Redeemable Preferred Stock | 0 | 0 | 0 | 1536 | 1376 |
Common Stock | 0.076 | 0.0658 | 0.059 | 0 | 0 |
Additional Paid-In Capital | 3411 | 3360 | 3210 | 0 | 0 |
Retained Earnings (Accumulated Deficit) | -2929 | -2545 | -2184 | -1439 | -1287 |
Total Liabilities & Shareholders’ Equity | 799 | 1283 | 2397 | 1366 | 1193 |
Total Common Shares Outstanding | 88.1644 | 84.7647 | 124.795 | 124.795 | 124.795 |
Other Equity, Total | -5.076 | 2.9342 | 0.941 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 478 | 565 | 671 | 777 | 890 |
Cash and Short Term Investments | 445 | 531 | 627 | 719 | 837 |
Cash & Equivalents | 303 | 318 | 371 | 506 | 587 |
Short Term Investments | 142 | 213 | 256 | 213 | 250 |
Total Receivables, Net | 6 | 4 | 5 | 14 | 13 |
Accounts Receivable - Trade, Net | 6 | 4 | 5 | 14 | 13 |
Prepaid Expenses | 27 | 30 | 39 | 44 | 40 |
Total Assets | 492 | 584 | 693 | 799 | 911 |
Property/Plant/Equipment, Total - Net | 10 | 15 | 18 | 18 | 18 |
Long Term Investments | 0 | 0 | |||
Other Long Term Assets, Total | 4 | 4 | 4 | 4 | 3 |
Total Current Liabilities | 209 | 236 | 271 | 309 | 326 |
Accounts Payable | 112 | 123 | 151 | 173 | 177 |
Accrued Expenses | 95 | 110 | 115 | 129 | 124 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 2 | 3 | 5 | 7 | 25 |
Total Liabilities | 220 | 247 | 282 | 322 | 337 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 11 | 11 | 11 | 13 | 11 |
Total Equity | 272 | 337 | 411 | 477 | 574 |
Redeemable Preferred Stock | 0 | 0 | |||
Common Stock | 0.0024 | 0.076 | 0.076 | 0.076 | 0.074 |
Additional Paid-In Capital | 3460 | 3448 | 3434 | 3411 | 3404 |
Retained Earnings (Accumulated Deficit) | -3178 | -3098 | -3018 | -2929 | -2819 |
Other Equity, Total | -10.0024 | -13.076 | -5.076 | -5.076 | -11.074 |
Total Liabilities & Shareholders’ Equity | 492 | 584 | 693 | 799 | 911 |
Total Common Shares Outstanding | 24.007 | 23.781 | 23.341 | 88.1644 | 87.4977 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -384 | -361 | -745 | -129 | -208 |
Cash From Operating Activities | -422 | -951 | 0 | -60 | -94 |
Cash From Operating Activities | 6 | 9 | 12 | 10 | 8 |
Non-Cash Items | 92 | 169 | 508 | 11 | -7 |
Cash Taxes Paid | -6 | -10 | 1 | 0 | 0 |
Changes in Working Capital | -136 | -768 | 225 | 48 | 113 |
Cash From Investing Activities | -47 | -3 | 165 | -40 | -16 |
Capital Expenditures | -2 | -2 | -2 | -11 | -20 |
Other Investing Cash Flow Items, Total | -45 | -1 | 167 | -29 | 4 |
Cash From Financing Activities | -22 | 7 | 1046 | 132 | -5 |
Financing Cash Flow Items | -23 | -6 | -5 | 0 | 1 |
Issuance (Retirement) of Stock, Net | 1 | 13 | 1051 | 132 | -6 |
Net Change in Cash | -505 | -947 | 1211 | 32 | -115 |
Foreign Exchange Effects | -14 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -89 | -384 | -274 | -150 | -60 |
Cash From Operating Activities | -92 | -422 | -313 | -213 | -146 |
Cash From Operating Activities | 1 | 6 | 5 | 4 | 2 |
Non-Cash Items | 28 | 92 | 71 | 38 | 9 |
Cash Taxes Paid | 0 | -6 | -6 | -6 | -3 |
Changes in Working Capital | -32 | -136 | -115 | -105 | -97 |
Cash From Investing Activities | -40 | -47 | -85 | -91 | -105 |
Other Investing Cash Flow Items, Total | -40 | -45 | -83 | -89 | -103 |
Cash From Financing Activities | -3 | -22 | -9 | -4 | 0 |
Financing Cash Flow Items | -3 | -23 | -10 | -5 | 0 |
Net Change in Cash | -134 | -505 | -424 | -317 | -251 |
Issuance (Retirement) of Stock, Net | 1 | 1 | 1 | ||
Capital Expenditures | 0 | -2 | -2 | -2 | -2 |
Foreign Exchange Effects | 1 | -14 | -17 | -9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ContextLogic Inc Company profile
Track the Wish share price chart and spot the best levels for profitable CFD trades.
Founded in 2010, Wish positions itself as one of the largest e-commerce marketplaces in the world. Operated by the parent company ContextLogic, Wish vendors a huge variety of affordable products to clients around the world.
The company says it appeals to “value-conscious customers”, providing personalised shopping experience, available to everyone from mobile devices. Wish attracts 500,000 merchants and offers more than 150 million items for sale. The company can boast of over 100 million monthly active users and sells around 1.8 million products per day.
Headquartered in San Francisco, Wish is active in more than 100 countries of the world. The company was created by a former Google engineer Piotr Szulczewski and was called ContextLogic. In 2010 it got $1.7m in investment and in 2011 was relaunched as Wish.
The parent company of Wish, ContextLogic inc (WISH), floated on the Nasdaq stock exchange on December 16, 2020, following a series of successful IPOs, including Airbnb (ABNB) and DoorDash (DASH).
The e-commerce retailer offered 46 million shares at $24 per share. That gave the company a market valuation of around $17bn. This is much larger than Wish’s last fundraising round as a private company in August 2019, when it raised $300m at a valuation of $11bn.
The Wish share price of $24 appeared to be the high end of the estimated ContextLogic inc share price range of $22-$24. Eventually, the Wish IPO raised $1.1bn.
Despite the fact that Wish went public at a time when online sales are soaring, becoming a new normal in the post-pandemic world, the Wish stock chart plunged 16.5 per cent on the day of its public debut, closing at $20.05.
According to the company’s prospectus, Wish reported the revenue of $1.75 billion for the nine months of 2020 ended September 30, a growth rate of 32 per cent. It also revealed a loss of $120m vs $24m in 2019. In 2020, the company’s catalog grew to more than 150 million items and it sells almost two million items per day.
Commenting on its IPO plans, the company said in its filing: "We launched Wish with a simple mission — to bring an affordable and entertaining mobile shopping experience to billions of consumers around the world. We are focused on democratising mobile commerce by making it affordable and accessible to anyone."
Follow the Wish stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Wish stock price live and decide whether to include the e-commerce services provider into your investment portfolio.
Industry: | E-commerce & Auction Services |
One Sansome Street 33Rd Floor
40th Floor
SAN FRANCISCO
CALIFORNIA 94104
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com