Trade ContextLogic Inc - WISH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.0408 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
ContextLogic Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 5.2796 |
| Open* | 5.1396 |
| 1-Year Change* | 734.76% |
| Day's Range* | 5.1396 - 5.4396 |
| 52 wk Range | 3.55-32.10 |
| Average Volume (10 days) | 1.39M |
| Average Volume (3 months) | 14.30M |
| Market Cap | 115.72M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 24.01M |
| Revenue | 357.00M |
| EPS | -15.36 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 5.4396 | 0.2800 | 5.43% | 5.1596 | 5.4496 | 4.9896 |
| Dec 7, 2023 | 5.2796 | -0.4100 | -7.21% | 5.6896 | 5.7996 | 5.2396 |
| Dec 6, 2023 | 5.7696 | -0.0700 | -1.20% | 5.8396 | 6.0396 | 5.6496 |
| Dec 5, 2023 | 5.7296 | -0.4300 | -6.98% | 6.1596 | 6.3896 | 5.7196 |
| Dec 4, 2023 | 6.4896 | 0.5800 | 9.81% | 5.9096 | 6.4996 | 5.8996 |
| Dec 1, 2023 | 5.9596 | 1.0000 | 20.16% | 4.9596 | 5.9796 | 4.9596 |
| Nov 30, 2023 | 5.0296 | -0.1800 | -3.46% | 5.2096 | 5.2596 | 4.9296 |
| Nov 29, 2023 | 5.2496 | 0.1600 | 3.14% | 5.0896 | 5.4096 | 5.0896 |
| Nov 28, 2023 | 5.0496 | 0.3300 | 6.99% | 4.7196 | 5.0696 | 4.7096 |
| Nov 27, 2023 | 4.7796 | 0.0000 | 0.00% | 4.7796 | 5.0196 | 4.7096 |
| Nov 24, 2023 | 4.8796 | 0.2100 | 4.50% | 4.6696 | 4.9196 | 4.6696 |
| Nov 22, 2023 | 4.7596 | -0.0600 | -1.24% | 4.8196 | 4.9196 | 4.6896 |
| Nov 21, 2023 | 4.7996 | -0.0500 | -1.03% | 4.8496 | 4.9596 | 4.6896 |
| Nov 20, 2023 | 5.0396 | 0.1200 | 2.44% | 4.9196 | 5.1396 | 4.8596 |
| Nov 17, 2023 | 4.9596 | 0.2100 | 4.42% | 4.7496 | 5.0496 | 4.6396 |
| Nov 16, 2023 | 4.6996 | -0.3500 | -6.93% | 5.0496 | 5.0496 | 4.6096 |
| Nov 15, 2023 | 5.1296 | 0.0400 | 0.79% | 5.0896 | 5.4696 | 5.0496 |
| Nov 14, 2023 | 5.1396 | -0.1000 | -1.91% | 5.2396 | 5.4896 | 5.0296 |
| Nov 13, 2023 | 5.2496 | 0.4700 | 9.83% | 4.7796 | 5.2796 | 4.7796 |
| Nov 10, 2023 | 4.9996 | 0.0200 | 0.40% | 4.9796 | 5.0196 | 4.7496 |
ContextLogic Inc Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, February 21, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 ContextLogic Inc Earnings Release Q4 2023 ContextLogic Inc Earnings ReleaseForecast -Previous - |
| Tuesday, April 9, 2024 | ||
| Time (UTC) 17:00 | Country US
| Event ContextLogic Inc Annual Shareholders Meeting ContextLogic Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 571 | 2085 | 2541 | 1901 | 1728 |
| Revenue | 571 | 2085 | 2541 | 1901 | 1728 |
| Cost of Revenue, Total | 405 | 977 | 947 | 443 | 278 |
| Gross Profit | 166 | 1108 | 1594 | 1458 | 1450 |
| Total Operating Expense | 969 | 2452 | 3172 | 2045 | 1951 |
| Selling/General/Admin. Expenses, Total | 364 | 1261 | 2003 | 1528 | 1628 |
| Research & Development | 194 | 208 | 222 | 74 | 45 |
| Operating Income | -398 | -367 | -631 | -144 | -223 |
| Interest Income (Expense), Net Non-Operating | 15 | 16 | -2 | 19 | 15 |
| Other, Net | 0 | 0 | -110 | -3 | 0 |
| Net Income Before Taxes | -383 | -351 | -743 | -128 | -208 |
| Net Income After Taxes | -384 | -361 | -745 | -129 | -208 |
| Net Income Before Extra. Items | -384 | -361 | -745 | -129 | -208 |
| Net Income | -384 | -361 | -745 | -129 | -208 |
| Total Adjustments to Net Income | 0 | -7 | 0 | ||
| Income Available to Common Excl. Extra. Items | -384 | -361 | -745 | -136 | -208 |
| Income Available to Common Incl. Extra. Items | -384 | -361 | -745 | -136 | -208 |
| Diluted Net Income | -384 | -361 | -745 | -136 | -208 |
| Diluted Weighted Average Shares | 22.4 | 20.9667 | 19.5641 | 19.5641 | 19.5641 |
| Diluted EPS Excluding Extraordinary Items | -17.1429 | -17.2178 | -38.0799 | -6.9515 | -10.6317 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
| Diluted Normalized EPS | -16.8817 | -17.0318 | -38.0799 | -6.9515 | -10.6317 |
| Unusual Expense (Income) | 6 | 6 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 78 | 96 | 123 | 125 | 134 |
| Revenue | 78 | 96 | 123 | 125 | 134 |
| Cost of Revenue, Total | 62 | 76 | 97 | 91 | 92 |
| Gross Profit | 16 | 20 | 26 | 34 | 42 |
| Total Operating Expense | 161 | 189 | 240 | 253 | 225 |
| Selling/General/Admin. Expenses, Total | 60 | 58 | 108 | 115 | 85 |
| Research & Development | 38 | 51 | 40 | 42 | 46 |
| Operating Income | -83 | -93 | -117 | -128 | -91 |
| Interest Income (Expense), Net Non-Operating | 6 | 4 | 5 | 6 | 2 |
| Other, Net | 0 | ||||
| Net Income Before Taxes | -77 | -89 | -112 | -122 | -89 |
| Net Income After Taxes | -80 | -89 | -110 | -124 | -90 |
| Net Income Before Extra. Items | -80 | -89 | -110 | -124 | -90 |
| Net Income | -80 | -89 | -110 | -124 | -90 |
| Income Available to Common Excl. Extra. Items | -80 | -89 | -110 | -124 | -90 |
| Income Available to Common Incl. Extra. Items | -80 | -89 | -110 | -124 | -90 |
| Diluted Net Income | -80 | -89 | -110 | -124 | -90 |
| Diluted Weighted Average Shares | 23.651 | 23.246 | 22.9 | 22.4333 | 22.2333 |
| Diluted EPS Excluding Extraordinary Items | -3.38252 | -3.82862 | -4.80349 | -5.52749 | -4.04798 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -3.35504 | -3.52749 | -4.94541 | -5.38262 | -3.98951 |
| Unusual Expense (Income) | 1 | 4 | -5 | 5 | 2 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 777 | 1224 | 2314 | 1234 | 1104 |
| Cash and Short Term Investments | 719 | 1159 | 2129 | 1044 | 974 |
| Cash & Equivalents | 506 | 1009 | 1965 | 744 | 712 |
| Short Term Investments | 213 | 150 | 164 | 300 | 262 |
| Total Receivables, Net | 14 | 17 | 83 | 95 | 93 |
| Accounts Receivable - Trade, Net | 14 | 17 | 83 | 95 | 93 |
| Prepaid Expenses | 44 | 48 | 102 | 95 | 37 |
| Total Assets | 799 | 1283 | 2397 | 1366 | 1193 |
| Property/Plant/Equipment, Total - Net | 18 | 35 | 68 | 75 | 33 |
| Property/Plant/Equipment, Total - Gross | 98 | 97 | 47 | ||
| Accumulated Depreciation, Total | -30 | -22 | -14 | ||
| Long Term Investments | 0 | 17 | 4 | 34 | 40 |
| Other Long Term Assets, Total | 4 | 7 | 11 | 23 | 16 |
| Total Current Liabilities | 309 | 449 | 1332 | 1100 | 970 |
| Accounts Payable | 173 | 252 | 888 | 791 | 784 |
| Accrued Expenses | 129 | 165 | 330 | 188 | 125 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 7 | 32 | 114 | 121 | 61 |
| Total Liabilities | 322 | 465 | 1370 | 1269 | 1104 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 13 | 16 | 38 | 169 | 134 |
| Total Equity | 477 | 818 | 1027 | 97 | 89 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 1536 | 1376 |
| Common Stock | 0.076 | 0.0658 | 0.059 | 0 | 0 |
| Additional Paid-In Capital | 3411 | 3360 | 3210 | 0 | 0 |
| Retained Earnings (Accumulated Deficit) | -2929 | -2545 | -2184 | -1439 | -1287 |
| Total Liabilities & Shareholders’ Equity | 799 | 1283 | 2397 | 1366 | 1193 |
| Total Common Shares Outstanding | 88.1644 | 84.7647 | 124.795 | 124.795 | 124.795 |
| Other Equity, Total | -5.076 | 2.9342 | 0.941 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 478 | 565 | 671 | 777 | 890 |
| Cash and Short Term Investments | 445 | 531 | 627 | 719 | 837 |
| Cash & Equivalents | 303 | 318 | 371 | 506 | 587 |
| Short Term Investments | 142 | 213 | 256 | 213 | 250 |
| Total Receivables, Net | 6 | 4 | 5 | 14 | 13 |
| Accounts Receivable - Trade, Net | 6 | 4 | 5 | 14 | 13 |
| Prepaid Expenses | 27 | 30 | 39 | 44 | 40 |
| Total Assets | 492 | 584 | 693 | 799 | 911 |
| Property/Plant/Equipment, Total - Net | 10 | 15 | 18 | 18 | 18 |
| Long Term Investments | 0 | 0 | |||
| Other Long Term Assets, Total | 4 | 4 | 4 | 4 | 3 |
| Total Current Liabilities | 209 | 236 | 271 | 309 | 326 |
| Accounts Payable | 112 | 123 | 151 | 173 | 177 |
| Accrued Expenses | 95 | 110 | 115 | 129 | 124 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 2 | 3 | 5 | 7 | 25 |
| Total Liabilities | 220 | 247 | 282 | 322 | 337 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 11 | 11 | 11 | 13 | 11 |
| Total Equity | 272 | 337 | 411 | 477 | 574 |
| Redeemable Preferred Stock | 0 | 0 | |||
| Common Stock | 0.0024 | 0.076 | 0.076 | 0.076 | 0.074 |
| Additional Paid-In Capital | 3460 | 3448 | 3434 | 3411 | 3404 |
| Retained Earnings (Accumulated Deficit) | -3178 | -3098 | -3018 | -2929 | -2819 |
| Other Equity, Total | -10.0024 | -13.076 | -5.076 | -5.076 | -11.074 |
| Total Liabilities & Shareholders’ Equity | 492 | 584 | 693 | 799 | 911 |
| Total Common Shares Outstanding | 24.007 | 23.781 | 23.341 | 88.1644 | 87.4977 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -384 | -361 | -745 | -129 | -208 |
| Cash From Operating Activities | -422 | -951 | 0 | -60 | -94 |
| Cash From Operating Activities | 6 | 9 | 12 | 10 | 8 |
| Non-Cash Items | 92 | 169 | 508 | 11 | -7 |
| Cash Taxes Paid | -6 | -10 | 1 | 0 | 0 |
| Changes in Working Capital | -136 | -768 | 225 | 48 | 113 |
| Cash From Investing Activities | -47 | -3 | 165 | -40 | -16 |
| Capital Expenditures | -2 | -2 | -2 | -11 | -20 |
| Other Investing Cash Flow Items, Total | -45 | -1 | 167 | -29 | 4 |
| Cash From Financing Activities | -22 | 7 | 1046 | 132 | -5 |
| Financing Cash Flow Items | -23 | -6 | -5 | 0 | 1 |
| Issuance (Retirement) of Stock, Net | 1 | 13 | 1051 | 132 | -6 |
| Net Change in Cash | -505 | -947 | 1211 | 32 | -115 |
| Foreign Exchange Effects | -14 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -89 | -384 | -274 | -150 | -60 |
| Cash From Operating Activities | -92 | -422 | -313 | -213 | -146 |
| Cash From Operating Activities | 1 | 6 | 5 | 4 | 2 |
| Non-Cash Items | 28 | 92 | 71 | 38 | 9 |
| Cash Taxes Paid | 0 | -6 | -6 | -6 | -3 |
| Changes in Working Capital | -32 | -136 | -115 | -105 | -97 |
| Cash From Investing Activities | -40 | -47 | -85 | -91 | -105 |
| Other Investing Cash Flow Items, Total | -40 | -45 | -83 | -89 | -103 |
| Cash From Financing Activities | -3 | -22 | -9 | -4 | 0 |
| Financing Cash Flow Items | -3 | -23 | -10 | -5 | 0 |
| Net Change in Cash | -134 | -505 | -424 | -317 | -251 |
| Issuance (Retirement) of Stock, Net | 1 | 1 | 1 | ||
| Capital Expenditures | 0 | -2 | -2 | -2 | -2 |
| Foreign Exchange Effects | 1 | -14 | -17 | -9 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.897 | 1402421 | 1402421 | 2023-06-30 | LOW |
| DST Global Advisors Ltd | Investment Advisor | 5.3684 | 1276713 | 0 | 2023-02-22 | LOW |
| Lonsdale (Joseph) | Individual Investor | 4.7592 | 1131843 | 1033624 | 2022-12-31 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.4919 | 1068272 | -366003 | 2023-06-30 | LOW |
| Formation8 GP, LLC | Investment Advisor | 4.1852 | 995330 | -411086 | 2022-12-31 | LOW |
| Szulczewski (Piotr) | Individual Investor | 3.7466 | 891021 | -3 | 2023-02-22 | |
| GGV Capital LLC | Venture Capital | 3.6032 | 856917 | 0 | 2023-06-30 | MED |
| General Atlantic LLC | Private Equity | 2.5633 | 609615 | -1 | 2023-06-30 | LOW |
| ProShare Advisors LLC | Investment Advisor | 1.8588 | 442067 | 255319 | 2023-06-30 | LOW |
| Soviero Asset Management, LP | Hedge Fund | 1.8487 | 439658 | 272991 | 2023-06-30 | HIGH |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7631 | 419299 | 53923 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.6841 | 400520 | 392066 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6352 | 388877 | 4396 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.5802 | 375806 | 195897 | 2023-06-30 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 1.3686 | 325477 | -12120 | 2023-06-30 | HIGH |
| Comprehensive Financial Management LLC | Investment Advisor | 1.1783 | 280225 | 0 | 2023-06-30 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.9881 | 235000 | 235000 | 2023-06-30 | MED |
| Federated MDTA LLC | Investment Advisor/Hedge Fund | 0.812 | 193117 | 193117 | 2023-06-30 | HIGH |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6662 | 158427 | 12568 | 2023-06-30 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.5004 | 119005 | 49545 | 2023-06-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ContextLogic Inc Company profile
Track the Wish share price chart and spot the best levels for profitable CFD trades.
Founded in 2010, Wish positions itself as one of the largest e-commerce marketplaces in the world. Operated by the parent company ContextLogic, Wish vendors a huge variety of affordable products to clients around the world.
The company says it appeals to “value-conscious customers”, providing personalised shopping experience, available to everyone from mobile devices. Wish attracts 500,000 merchants and offers more than 150 million items for sale. The company can boast of over 100 million monthly active users and sells around 1.8 million products per day.
Headquartered in San Francisco, Wish is active in more than 100 countries of the world. The company was created by a former Google engineer Piotr Szulczewski and was called ContextLogic. In 2010 it got $1.7m in investment and in 2011 was relaunched as Wish.
The parent company of Wish, ContextLogic inc (WISH), floated on the Nasdaq stock exchange on December 16, 2020, following a series of successful IPOs, including Airbnb (ABNB) and DoorDash (DASH).
The e-commerce retailer offered 46 million shares at $24 per share. That gave the company a market valuation of around $17bn. This is much larger than Wish’s last fundraising round as a private company in August 2019, when it raised $300m at a valuation of $11bn.
The Wish share price of $24 appeared to be the high end of the estimated ContextLogic inc share price range of $22-$24. Eventually, the Wish IPO raised $1.1bn.
Despite the fact that Wish went public at a time when online sales are soaring, becoming a new normal in the post-pandemic world, the Wish stock chart plunged 16.5 per cent on the day of its public debut, closing at $20.05.
According to the company’s prospectus, Wish reported the revenue of $1.75 billion for the nine months of 2020 ended September 30, a growth rate of 32 per cent. It also revealed a loss of $120m vs $24m in 2019. In 2020, the company’s catalog grew to more than 150 million items and it sells almost two million items per day.
Commenting on its IPO plans, the company said in its filing: "We launched Wish with a simple mission — to bring an affordable and entertaining mobile shopping experience to billions of consumers around the world. We are focused on democratising mobile commerce by making it affordable and accessible to anyone."
Follow the Wish stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Wish stock price live and decide whether to include the e-commerce services provider into your investment portfolio.
| Industry: | E-commerce & Auction Services |
One Sansome Street 33Rd Floor
40th Floor
SAN FRANCISCO
CALIFORNIA 94104
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com