Trade ContextLogic Inc - LOGC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0368 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.0766 |
Open | 6.9966 |
1-Year Change | 20.22% |
Day's Range | 6.9766 - 7.2566 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 7.2566 | 0.2600 | 3.72% | 6.9966 | 7.2866 | 6.9266 |
Apr 24, 2025 | 7.0766 | 0.2200 | 3.21% | 6.8566 | 7.1866 | 6.8566 |
Apr 23, 2025 | 6.9666 | 0.2200 | 3.26% | 6.7466 | 7.0566 | 6.7466 |
Apr 22, 2025 | 6.8766 | 0.1400 | 2.08% | 6.7366 | 7.0466 | 6.5866 |
Apr 21, 2025 | 6.7566 | -0.0600 | -0.88% | 6.8166 | 6.9866 | 6.6366 |
Apr 17, 2025 | 6.7166 | 0.0700 | 1.05% | 6.6466 | 6.7766 | 6.5666 |
Apr 16, 2025 | 6.7166 | -0.0500 | -0.74% | 6.7666 | 6.9966 | 6.5566 |
Apr 15, 2025 | 6.9266 | 0.5800 | 9.14% | 6.3466 | 7.0566 | 6.2766 |
Apr 14, 2025 | 6.5366 | -0.0900 | -1.36% | 6.6266 | 6.7066 | 6.4166 |
Apr 11, 2025 | 6.5566 | -0.0300 | -0.46% | 6.5866 | 6.6966 | 6.4966 |
Apr 10, 2025 | 6.7066 | 0.2000 | 3.07% | 6.5066 | 6.8466 | 6.5066 |
Apr 9, 2025 | 6.8666 | 0.6000 | 9.57% | 6.2666 | 6.9366 | 6.2666 |
Apr 8, 2025 | 6.3766 | -0.2100 | -3.19% | 6.5866 | 6.6066 | 6.2866 |
Apr 7, 2025 | 6.4566 | 0.1900 | 3.03% | 6.2666 | 6.6866 | 6.1366 |
Apr 4, 2025 | 6.4466 | -0.2300 | -3.44% | 6.6766 | 6.7766 | 6.2866 |
Apr 3, 2025 | 6.8766 | 0.1400 | 2.08% | 6.7366 | 6.9966 | 6.7366 |
Apr 2, 2025 | 7.1166 | 0.2800 | 4.10% | 6.8366 | 7.3566 | 6.8366 |
Apr 1, 2025 | 6.8866 | 0.0000 | 0.00% | 6.8866 | 7.1066 | 6.8466 |
Mar 31, 2025 | 6.9566 | 0.1900 | 2.81% | 6.7666 | 7.0666 | 6.7466 |
Mar 28, 2025 | 6.9266 | -0.0800 | -1.14% | 7.0066 | 7.1066 | 6.8366 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ContextLogic Inc Company profile
Track the Wish share price chart and spot the best levels for profitable CFD trades.
Founded in 2010, Wish positions itself as one of the largest e-commerce marketplaces in the world. Operated by the parent company ContextLogic, Wish vendors a huge variety of affordable products to clients around the world.
The company says it appeals to “value-conscious customers”, providing personalised shopping experience, available to everyone from mobile devices. Wish attracts 500,000 merchants and offers more than 150 million items for sale. The company can boast of over 100 million monthly active users and sells around 1.8 million products per day.
Headquartered in San Francisco, Wish is active in more than 100 countries of the world. The company was created by a former Google engineer Piotr Szulczewski and was called ContextLogic. In 2010 it got $1.7m in investment and in 2011 was relaunched as Wish.
The parent company of Wish, ContextLogic inc (WISH), floated on the Nasdaq stock exchange on December 16, 2020, following a series of successful IPOs, including Airbnb (ABNB) and DoorDash (DASH).
The e-commerce retailer offered 46 million shares at $24 per share. That gave the company a market valuation of around $17bn. This is much larger than Wish’s last fundraising round as a private company in August 2019, when it raised $300m at a valuation of $11bn.
The Wish share price of $24 appeared to be the high end of the estimated ContextLogic inc share price range of $22-$24. Eventually, the Wish IPO raised $1.1bn.
Despite the fact that Wish went public at a time when online sales are soaring, becoming a new normal in the post-pandemic world, the Wish stock chart plunged 16.5 per cent on the day of its public debut, closing at $20.05.
According to the company’s prospectus, Wish reported the revenue of $1.75 billion for the nine months of 2020 ended September 30, a growth rate of 32 per cent. It also revealed a loss of $120m vs $24m in 2019. In 2020, the company’s catalog grew to more than 150 million items and it sells almost two million items per day.
Commenting on its IPO plans, the company said in its filing: "We launched Wish with a simple mission — to bring an affordable and entertaining mobile shopping experience to billions of consumers around the world. We are focused on democratising mobile commerce by making it affordable and accessible to anyone."
Follow the Wish stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Wish stock price live and decide whether to include the e-commerce services provider into your investment portfolio.
Industry: | E-commerce & Auction Services |
One Sansome Street 33Rd Floor
40th Floor
SAN FRANCISCO
CALIFORNIA 94104
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com