Trade Consumer Portfolio Services - CPSS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.75 |
Open | 8.78 |
1-Year Change | -16.93% |
Day's Range | 8.62 - 9.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 8.89 | 0.44 | 5.21% | 8.45 | 9.01 | 8.45 |
May 2, 2024 | 8.75 | 0.07 | 0.81% | 8.68 | 9.02 | 8.51 |
May 1, 2024 | 8.71 | 0.34 | 4.06% | 8.37 | 8.92 | 8.37 |
Apr 30, 2024 | 8.49 | 0.19 | 2.29% | 8.30 | 8.75 | 8.24 |
Apr 29, 2024 | 8.46 | 0.09 | 1.08% | 8.37 | 8.63 | 8.14 |
Apr 26, 2024 | 8.40 | 0.09 | 1.08% | 8.31 | 8.58 | 8.31 |
Apr 25, 2024 | 8.54 | -0.05 | -0.58% | 8.59 | 8.63 | 8.32 |
Apr 24, 2024 | 8.59 | 0.32 | 3.87% | 8.27 | 8.87 | 8.23 |
Apr 23, 2024 | 8.47 | 0.24 | 2.92% | 8.23 | 8.90 | 8.23 |
Apr 22, 2024 | 8.48 | -0.30 | -3.42% | 8.78 | 8.97 | 8.35 |
Apr 19, 2024 | 8.73 | 0.43 | 5.18% | 8.30 | 8.97 | 8.30 |
Apr 18, 2024 | 8.47 | 0.20 | 2.42% | 8.27 | 8.76 | 8.26 |
Apr 17, 2024 | 8.46 | -0.07 | -0.82% | 8.53 | 8.98 | 7.94 |
Apr 16, 2024 | 8.58 | -0.32 | -3.60% | 8.90 | 9.08 | 8.49 |
Apr 15, 2024 | 8.73 | -0.08 | -0.91% | 8.81 | 8.97 | 8.48 |
Apr 12, 2024 | 9.10 | 0.12 | 1.34% | 8.98 | 9.13 | 8.94 |
Apr 11, 2024 | 9.06 | 0.33 | 3.78% | 8.73 | 9.16 | 8.69 |
Apr 10, 2024 | 8.48 | 0.60 | 7.61% | 7.88 | 8.75 | 7.75 |
Apr 9, 2024 | 8.26 | 0.63 | 8.26% | 7.63 | 8.31 | 7.59 |
Apr 8, 2024 | 7.96 | 0.32 | 4.19% | 7.64 | 7.98 | 7.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Consumer Portfolio Services Company profile
About Consumer Portfolio Services, Inc.
Consumer Portfolio Services, Inc. is a specialty finance company. The Company’s business is to provide purchase and service retail automobile contracts originated primarily by franchised automobile dealers and, to a lesser extent, by select independent dealers in the United States in the sale of new and used automobiles, light trucks, and passenger vans. Through its automobile contract purchases, it provides indirect financing to the customers of dealers. It serves as an alternative source of financing for dealers, facilitating sales to customers from traditional sources, such as commercial banks, credit unions, and the finance companies affiliated with automobile manufacturers. It also originates vehicle purchase money loans by lending directly to consumers. It offers eight different financing programs, and prices each program according to relative credit risk. Its financing programs include First Time Buyer, Mercury / Delta, Standard, Alpha, Alpha Plus, Super Alpha and Preferred.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Consumer Portfolio Services, Inc. revenues decreased 9% to $272.2M. Net income increased from $21.7M to $47.5M. Revenues reflect Interest income decrease of 10% to $266.3M. Net income reflects Net Loss - Fin Instruments Fair Value decrease of 85% to $4.4M (expense), Depreciation and amortization decrease of 6% to $1.7M (expense).
Equity composition
Common Stock no Par, 05/11, 75M auth., 18,119,810 issd. Insiders control approx. 14.29%. IPO 10/92, 1.3Mshs. @ $5 by Whale Secs. PO 3/95, 1M shs. @ $14.75 by Chicago Corp. 3/96, 2-for-1 stock split.
Industry: | Consumer Lending (NEC) |
19500 Jamboree Rd
IRVINE
CALIFORNIA 92612
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com