Trade Consumer Portfolio Services - CPSS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.5 |
| Open | 8.23 |
| 1-Year Change | 6.19% |
| Day's Range | 8.23 - 8.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 8.50 | 0.18 | 2.16% | 8.32 | 8.59 | 8.14 |
| Apr 1, 2025 | 8.43 | -0.07 | -0.82% | 8.50 | 8.57 | 8.39 |
| Mar 31, 2025 | 8.65 | 0.15 | 1.76% | 8.50 | 8.80 | 8.36 |
| Mar 28, 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.82 | 8.52 |
| Mar 27, 2025 | 8.97 | 0.52 | 6.15% | 8.45 | 9.05 | 8.45 |
| Mar 26, 2025 | 8.46 | 0.08 | 0.95% | 8.38 | 8.59 | 8.38 |
| Mar 25, 2025 | 8.65 | -0.17 | -1.93% | 8.82 | 9.06 | 8.48 |
| Mar 24, 2025 | 8.83 | 0.38 | 4.50% | 8.45 | 8.89 | 8.33 |
| Mar 21, 2025 | 8.88 | 0.28 | 3.26% | 8.60 | 9.08 | 8.37 |
| Mar 20, 2025 | 8.79 | 0.12 | 1.38% | 8.67 | 8.89 | 8.40 |
| Mar 19, 2025 | 8.72 | 0.19 | 2.23% | 8.53 | 8.72 | 8.26 |
| Mar 18, 2025 | 8.44 | -0.01 | -0.12% | 8.45 | 8.48 | 8.07 |
| Mar 17, 2025 | 8.41 | 0.02 | 0.24% | 8.39 | 8.50 | 8.25 |
| Mar 14, 2025 | 8.58 | -0.12 | -1.38% | 8.70 | 8.74 | 8.40 |
| Mar 13, 2025 | 8.48 | -0.43 | -4.83% | 8.91 | 9.14 | 8.33 |
| Mar 12, 2025 | 9.15 | 0.54 | 6.27% | 8.61 | 9.25 | 8.47 |
| Mar 11, 2025 | 9.15 | -0.15 | -1.61% | 9.30 | 9.44 | 8.94 |
| Mar 10, 2025 | 9.09 | -0.21 | -2.26% | 9.30 | 9.55 | 9.01 |
| Mar 7, 2025 | 9.38 | -0.05 | -0.53% | 9.43 | 9.54 | 9.16 |
| Mar 6, 2025 | 9.26 | 0.13 | 1.42% | 9.13 | 9.45 | 9.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Consumer Portfolio Services Company profile
About Consumer Portfolio Services, Inc.
Consumer Portfolio Services, Inc. is a specialty finance company. The Company’s business is to provide purchase and service retail automobile contracts originated primarily by franchised automobile dealers and, to a lesser extent, by select independent dealers in the United States in the sale of new and used automobiles, light trucks, and passenger vans. Through its automobile contract purchases, it provides indirect financing to the customers of dealers. It serves as an alternative source of financing for dealers, facilitating sales to customers from traditional sources, such as commercial banks, credit unions, and the finance companies affiliated with automobile manufacturers. It also originates vehicle purchase money loans by lending directly to consumers. It offers eight different financing programs, and prices each program according to relative credit risk. Its financing programs include First Time Buyer, Mercury / Delta, Standard, Alpha, Alpha Plus, Super Alpha and Preferred.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Consumer Portfolio Services, Inc. revenues decreased 9% to $272.2M. Net income increased from $21.7M to $47.5M. Revenues reflect Interest income decrease of 10% to $266.3M. Net income reflects Net Loss - Fin Instruments Fair Value decrease of 85% to $4.4M (expense), Depreciation and amortization decrease of 6% to $1.7M (expense).
Equity composition
Common Stock no Par, 05/11, 75M auth., 18,119,810 issd. Insiders control approx. 14.29%. IPO 10/92, 1.3Mshs. @ $5 by Whale Secs. PO 3/95, 1M shs. @ $14.75 by Chicago Corp. 3/96, 2-for-1 stock split.
| Industry: | Consumer Lending (NEC) |
19500 Jamboree Rd
IRVINE
CALIFORNIA 92612
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com