Trade Consumer Portfolio Services - CPSS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.39 |
| Open | 8.58 |
| 1-Year Change | 1.06% |
| Day's Range | 8.18 - 8.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.39 | 0.45 | 5.67% | 7.94 | 8.46 | 7.94 |
| Apr 21, 2025 | 8.07 | 0.13 | 1.64% | 7.94 | 8.18 | 7.94 |
| Apr 17, 2025 | 8.19 | -0.19 | -2.27% | 8.38 | 8.38 | 8.06 |
| Apr 16, 2025 | 8.26 | 0.27 | 3.38% | 7.99 | 8.44 | 7.98 |
| Apr 15, 2025 | 8.45 | -0.36 | -4.09% | 8.81 | 8.92 | 8.45 |
| Apr 14, 2025 | 8.75 | 0.78 | 9.79% | 7.97 | 8.98 | 7.81 |
| Apr 11, 2025 | 8.17 | -0.45 | -5.22% | 8.62 | 8.62 | 7.86 |
| Apr 10, 2025 | 8.59 | -0.51 | -5.60% | 9.10 | 9.10 | 8.39 |
| Apr 9, 2025 | 9.30 | 0.94 | 11.24% | 8.36 | 10.22 | 8.18 |
| Apr 8, 2025 | 8.96 | -0.72 | -7.44% | 9.68 | 10.19 | 8.81 |
| Apr 7, 2025 | 9.84 | 0.56 | 6.03% | 9.28 | 9.98 | 8.93 |
| Apr 4, 2025 | 9.34 | 1.15 | 14.04% | 8.19 | 9.35 | 8.19 |
| Apr 3, 2025 | 8.66 | 0.43 | 5.22% | 8.23 | 8.78 | 8.18 |
| Apr 2, 2025 | 8.50 | 0.18 | 2.16% | 8.32 | 8.59 | 8.14 |
| Apr 1, 2025 | 8.43 | -0.07 | -0.82% | 8.50 | 8.57 | 8.39 |
| Mar 31, 2025 | 8.65 | 0.15 | 1.76% | 8.50 | 8.80 | 8.36 |
| Mar 28, 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.82 | 8.52 |
| Mar 27, 2025 | 8.97 | 0.52 | 6.15% | 8.45 | 9.05 | 8.45 |
| Mar 26, 2025 | 8.46 | 0.08 | 0.95% | 8.38 | 8.59 | 8.38 |
| Mar 25, 2025 | 8.65 | -0.17 | -1.93% | 8.82 | 9.06 | 8.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Consumer Portfolio Services Company profile
About Consumer Portfolio Services, Inc.
Consumer Portfolio Services, Inc. is a specialty finance company. The Company’s business is to provide purchase and service retail automobile contracts originated primarily by franchised automobile dealers and, to a lesser extent, by select independent dealers in the United States in the sale of new and used automobiles, light trucks, and passenger vans. Through its automobile contract purchases, it provides indirect financing to the customers of dealers. It serves as an alternative source of financing for dealers, facilitating sales to customers from traditional sources, such as commercial banks, credit unions, and the finance companies affiliated with automobile manufacturers. It also originates vehicle purchase money loans by lending directly to consumers. It offers eight different financing programs, and prices each program according to relative credit risk. Its financing programs include First Time Buyer, Mercury / Delta, Standard, Alpha, Alpha Plus, Super Alpha and Preferred.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Consumer Portfolio Services, Inc. revenues decreased 9% to $272.2M. Net income increased from $21.7M to $47.5M. Revenues reflect Interest income decrease of 10% to $266.3M. Net income reflects Net Loss - Fin Instruments Fair Value decrease of 85% to $4.4M (expense), Depreciation and amortization decrease of 6% to $1.7M (expense).
Equity composition
Common Stock no Par, 05/11, 75M auth., 18,119,810 issd. Insiders control approx. 14.29%. IPO 10/92, 1.3Mshs. @ $5 by Whale Secs. PO 3/95, 1M shs. @ $14.75 by Chicago Corp. 3/96, 2-for-1 stock split.
| Industry: | Consumer Lending (NEC) |
19500 Jamboree Rd
IRVINE
CALIFORNIA 92612
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com