CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Conifer Holding Inc - CNFR CFD

Market is not available at the moment

Market information is presented
as of 2023-09-21

  • Summary
Trading Conditions
Spread 0.22
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.61
Open* 1.57
1-Year Change* -4.27%
Day's Range* 1.57 - 1.61
52 wk Range 1.07-2.08
Average Volume (10 days) 2,920.00
Average Volume (3 months) 55.50K
Market Cap 16.87M
P/E Ratio -100.00K
Shares Outstanding 12.22M
Revenue 104.34M
EPS -0.27
Dividend (Yield %) N/A
Beta 0.83
Next Earnings Date Nov 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Date Close Change Change (%) Open High Low
Jun 28, 2022 1.61 0.00 0.00% 1.61 1.61 1.61
Jun 24, 2022 1.61 0.04 2.55% 1.57 1.61 1.57
Jun 23, 2022 1.49 0.03 2.05% 1.46 1.64 1.46
Jun 22, 2022 1.43 -0.01 -0.69% 1.44 1.44 1.43
Jun 21, 2022 1.44 -0.12 -7.69% 1.56 1.56 1.41
Jun 17, 2022 1.61 0.00 0.00% 1.61 1.61 1.61
Jun 15, 2022 1.61 0.11 7.33% 1.50 1.65 1.50
Jun 14, 2022 1.66 0.00 0.00% 1.66 1.66 1.66
Jun 13, 2022 1.66 0.01 0.61% 1.65 1.66 1.65
Jun 10, 2022 1.65 0.00 0.00% 1.65 1.65 1.65
Jun 9, 2022 1.68 0.00 0.00% 1.68 1.68 1.68
Jun 8, 2022 1.70 0.00 0.00% 1.70 1.70 1.70
Jun 7, 2022 1.70 0.06 3.66% 1.64 1.77 1.62
Jun 6, 2022 1.55 0.00 0.00% 1.55 1.55 1.55
Jun 3, 2022 1.53 0.00 0.00% 1.53 1.53 1.53
Jun 2, 2022 1.44 0.12 9.09% 1.32 1.44 1.32
Jun 1, 2022 1.37 0.05 3.79% 1.32 1.37 1.32
May 31, 2022 1.37 0.03 2.24% 1.34 1.37 1.32
May 27, 2022 1.35 0.01 0.75% 1.34 1.35 1.32
May 26, 2022 1.38 0.06 4.55% 1.32 1.41 1.32

Conifer Holding Inc Events

Time (UTC) Country Event
Tuesday, November 7, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Conifer Holdings Inc Earnings Release
Q3 2023 Conifer Holdings Inc Earnings Release

Forecast

-

Previous

-
Wednesday, March 6, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Conifer Holdings Inc Earnings Release
Q4 2023 Conifer Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 104.889 104.318 103.488 95.998 98.911
Total Operating Expense 122.408 103.176 100.801 102.237 105.732
Other Operating Expenses, Total 18.789 16.509 18.468 17.582 17.683
Operating Income -17.519 1.142 2.687 -6.239 -6.821
Interest Income (Expense), Net Non-Operating -2.971 -2.852 -2.925 -2.882 -2.644
Net Income Before Taxes -20.49 -1.71 -0.238 -9.121 -9.465
Net Income After Taxes -11.049 -1.918 -0.244 -8.208 -9.517
Minority Interest
Equity In Affiliates 0.368 0.824 0.839 0.386 0.29
Net Income Before Extra. Items -10.681 -1.094 0.595 -7.822 -9.227
Net Income -10.681 -1.094 0.595 -7.822 -9.227
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items -10.681 -1.094 0.595 -7.822 -9.227
Income Available to Common Incl. Extra. Items -10.681 -1.094 0.595 -7.822 -9.227
Diluted Net Income -10.681 -1.094 0.595 -7.822 -9.227
Diluted Weighted Average Shares 10.6921 9.692 9.62506 8.88011 8.54388
Diluted EPS Excluding Extraordinary Items -0.99896 -0.11288 0.06182 -0.88085 -1.07995
Diluted Normalized EPS -0.99896 -0.89386 0.06182 -0.88085 -1.07995
Total Premiums Earned 102.948 101.492 91.978 91.198 95.393
Net Investment Income 3.043 1.968 3.156 4.031 3.336
Realized Gains (Losses) -1.102 0.858 8.354 0.769 0.182
Losses, Benefits, and Adjustments, Total 103.619 98.312 82.333 84.655 88.049
Total Extraordinary Items 0
Unusual Expense (Income) 0 -11.645
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 24.923 24.579 28.504 26.336 24.683
Total Operating Expense 28.846 22.713 35.039 27.281 32.446
Other Operating Expenses, Total 5.114 4.279 5.779 4.38 4.47
Operating Income -3.923 1.866 -6.535 -0.945 -7.763
Interest Income (Expense), Net Non-Operating -0.82 -0.686 -0.755 -0.778 -0.727
Net Income Before Taxes -4.743 1.18 -7.29 -1.723 -8.49
Net Income After Taxes -4.743 1.18 2.111 -1.722 -8.492
Equity In Affiliates 0.004 -0.179 0 0.199 0.093
Net Income Before Extra. Items -4.739 1.001 2.111 -1.523 -8.399
Net Income -4.739 1.001 2.111 -1.523 -8.399
Income Available to Common Excl. Extra. Items -4.739 1.001 2.111 -1.523 -8.399
Income Available to Common Incl. Extra. Items -4.739 1.001 2.111 -1.523 -8.399
Diluted Net Income -4.739 1.001 2.111 -1.523 -8.399
Diluted Weighted Average Shares 12.2203 12.2158 12.2314 11.1012 9.7126
Diluted EPS Excluding Extraordinary Items -0.3878 0.08194 0.17259 -0.13719 -0.86475
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.3878 0.08194 0.17259 -0.13719 -0.86475
Total Premiums Earned 23.581 22.578 27.435 25.627 25.238
Net Investment Income 1.354 1.307 1.112 0.86 0.564
Realized Gains (Losses) -0.012 0.694 -0.043 -0.151 -1.119
Losses, Benefits, and Adjustments, Total 23.732 18.434 29.26 22.901 27.976
Unusual Expense (Income) 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash
Total Assets 312.35 290.404 261.597 247.265 232.752
Long Term Investments 137.397 182.727 183.207 169.732 140.102
Other Assets, Total 112.265 57.116 33.884 33.782 45.018
Accounts Payable 18.654 5.165 4.793 6.067 5.751
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 293.4 249.901 217.184 204.54 190.589
Total Long Term Debt 33.876 33.564 40.997 35.824 33.502
Long Term Debt 33.876 33.564 40.997 35.824 33.502
Total Equity 18.95 40.503 44.413 42.725 42.163
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 97.913 92.692 92.486 91.816 86.533
Retained Earnings (Accumulated Deficit) -60.76 -50.079 -48.985 -49.58 -41.758
Other Equity, Total -18.203 -2.11 0.912 0.489 -2.612
Total Liabilities & Shareholders’ Equity 312.35 290.404 261.597 247.265 232.752
Total Common Shares Outstanding 12.2158 9.70782 9.68173 9.59286 8.4782
Cash & Equivalents 28.035 9.913 8.193 7.464 10.792
Other Liabilities, Total 0 5.677
Property/Plant/Equipment, Total - Net 1.3 1.4 3.9 3.9
Accrued Expenses 1.3 1.5 3.9 3.9
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash
Total Assets 293.171 312.35 286.002 275.055 284.931
Long Term Investments 141.113 137.397 143.721 148.198 173.124
Other Assets, Total 99.225 113.565 68.667 73.045 67.307
Accounts Payable 14.293 19.954 5.838 10.547 6.157
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 270.879 293.4 269.837 258.078 254.547
Total Long Term Debt 33.954 33.876 48.298 33.72 38.642
Long Term Debt 33.954 33.876 48.298 33.72 38.642
Total Equity 22.292 18.95 16.165 16.977 30.384
Common Stock 97.968 97.913 97.857 92.799 92.73
Retained Earnings (Accumulated Deficit) -59.759 -60.76 -62.871 -61.348 -52.949
Other Equity, Total -15.917 -18.203 -18.821 -14.474 -9.397
Total Liabilities & Shareholders’ Equity 293.171 312.35 286.002 275.055 284.931
Total Common Shares Outstanding 12.2158 12.2158 12.2153 9.71532 9.70782
Redeemable Preferred Stock 0
Cash & Equivalents 21.549 28.035 35.413 13.148 7.837
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -10.681 -1.094 0.595 -7.822 -9.227
Cash From Operating Activities -40.474 5.355 2.982 15.361 -17.008
Cash From Operating Activities 0.417 0.423 0.437 0.453 0.386
Deferred Taxes -9.396
Non-Cash Items -10.199 -9.701 0.032 0.744 1.014
Cash Taxes Paid -0.011 0.163 -0.082 0.035 -0.083
Cash Interest Paid 2.979 2.883 2.586 2.547 3.116
Changes in Working Capital -10.615 15.727 1.918 21.986 -9.181
Cash From Investing Activities 56.503 1.377 -7.337 -25.013 12.222
Capital Expenditures 0 -0.078 -0.061 -0.086
Other Investing Cash Flow Items, Total 56.503 1.377 -7.259 -24.952 12.308
Cash From Financing Activities 2.093 -5.012 5.084 6.324 3.71
Financing Cash Flow Items -1.454
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net 5.01 -0.012 -0.036 4.324 -0.636
Issuance (Retirement) of Debt, Net -2.917 -5 5.12 2 5.8
Net Change in Cash 18.122 1.72 0.729 -3.328 -1.076
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1.001 -10.681 -12.792 -11.269 -2.87
Cash From Operating Activities -6.018 -40.474 -14.091 -15.474 -8.527
Cash From Operating Activities 0.098 0.417 0.306 0.205 0.102
Non-Cash Items -0.557 -10.199 -0.275 -0.453 -0.202
Cash Interest Paid 0.686 2.979 2.196 1.429 0.699
Changes in Working Capital -6.56 -10.615 -1.33 -3.957 -5.557
Cash From Investing Activities -0.468 56.503 20.08 13.698 1.451
Capital Expenditures 0 0 0 0
Other Investing Cash Flow Items, Total -0.468 56.503 20.08 13.698 1.451
Cash From Financing Activities 0 2.093 19.511 5.011 5
Issuance (Retirement) of Stock, Net 5.01 5.011 5.011
Issuance (Retirement) of Debt, Net 0 -2.917 14.5 0 5
Net Change in Cash -6.486 18.122 25.5 3.235 -2.076
Cash Taxes Paid 0 -0.011 0.012 0.012 0.012
Deferred Taxes -9.396

Conifer Holding Inc Company profile

About Conifer Holdings Inc

Conifer Holdings, Inc. is an insurance holding company engaged in the sale of property and casualty insurance products. Its insurance segments include Commercial Lines, Personal Lines and Wholesale Agency Business. The Commercial Insurance offers coverage for both commercial property and commercial liability, including commercial automobiles and workers’ compensation. The Personal Insurance segment offers homeowners insurance and dwelling fire insurance products to individuals in several states. Its specialty homeowners’ insurance product is primarily comprised of low-value dwelling insurance tailored for owners of lower valued homes, which offer in Illinois, Indiana and Texas. The Wholesale Agency segment offers commercial and personal lines insurance products for its Insurance Company Subsidiaries as well as third-party insurers. Its subsidiaries insurance Conifer Insurance Company, Red Cedar Insurance Company, White Pine Insurance Company and Sycamore Insurance Agency, Inc.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Conifer Holdings Inc revenues increased 1% to $104.3M. Net loss totaled $1.1M vs. income of $595K. Revenues reflect increase in net premium earned. Net loss reflects Policy acquisition costs increase of 9% to $28.5M (expense), Equity earnings in affiliate net of tax decrease of 2% to $824K (earnings). Basic Earnings per Share excluding Extraordinary Items decreased from $0.06 to -$0.11.

Industry: Property & Casualty Insurance (NEC)

3001 West Big Beaver Road
Suite 200
TROY
MICHIGAN 48084
US

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

90.49 Price
+1.010% 1D Chg, %
Long position overnight fee 0.0353%
Short position overnight fee -0.0572%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,760.30 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,596.23 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,638.15 Price
0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading