Trade Confluent, Inc. (Extended hours) - CFLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 31.07 |
Open | 31.06 |
1-Year Change | 24.74% |
Day's Range | 30.7 - 31.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 31.06 | -0.26 | -0.83% | 31.32 | 31.73 | 31.00 |
Dec 16, 2024 | 31.10 | 0.76 | 2.50% | 30.34 | 31.55 | 30.16 |
Dec 13, 2024 | 30.39 | -0.95 | -3.03% | 31.34 | 31.90 | 30.19 |
Dec 12, 2024 | 30.95 | -0.09 | -0.29% | 31.04 | 31.95 | 30.54 |
Dec 11, 2024 | 31.21 | -0.05 | -0.16% | 31.26 | 31.65 | 30.88 |
Dec 10, 2024 | 31.20 | -0.59 | -1.86% | 31.79 | 32.45 | 30.89 |
Dec 9, 2024 | 32.37 | -1.36 | -4.03% | 33.73 | 33.79 | 32.06 |
Dec 6, 2024 | 33.60 | 0.13 | 0.39% | 33.47 | 34.01 | 33.03 |
Dec 5, 2024 | 33.23 | 0.16 | 0.48% | 33.07 | 33.77 | 32.96 |
Dec 4, 2024 | 32.96 | 1.30 | 4.11% | 31.66 | 33.51 | 31.02 |
Dec 3, 2024 | 31.47 | 0.92 | 3.01% | 30.55 | 31.51 | 30.29 |
Dec 2, 2024 | 30.95 | 0.25 | 0.81% | 30.70 | 31.47 | 30.36 |
Nov 29, 2024 | 30.67 | 0.35 | 1.15% | 30.32 | 31.12 | 30.32 |
Nov 27, 2024 | 30.41 | 0.38 | 1.27% | 30.03 | 31.22 | 30.03 |
Nov 26, 2024 | 31.09 | -0.62 | -1.96% | 31.71 | 31.94 | 30.51 |
Nov 25, 2024 | 32.18 | 0.00 | 0.00% | 32.18 | 33.20 | 32.06 |
Nov 22, 2024 | 31.47 | 0.73 | 2.37% | 30.74 | 32.19 | 30.73 |
Nov 21, 2024 | 30.55 | 0.87 | 2.93% | 29.68 | 30.78 | 29.52 |
Nov 20, 2024 | 28.51 | 0.81 | 2.92% | 27.70 | 28.67 | 27.57 |
Nov 19, 2024 | 28.23 | 1.69 | 6.37% | 26.54 | 28.25 | 26.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Confluent, Inc. Company profile
Track the Confluent share price today and spot the best levels for profitable CFD trades.
Confluent Inc is a Silicon Valley technology company founded in 2014 by former LinkedIn software engineers Jay Kreps, Jun Rao, and Neha Narkhede. The three formed Confluent after the success of Narkhede’s flagship project, Apache Kafka. They quickly secured their first round of seed funding for $500,000 from their former employer, LinkedIn, making the social media company their first investor. The same year Confluent was able to raise an additional $6.9m via venture capital company Benchmark. The company also raised an additional $250m through early investors ahead of their initial public offering (IPO).
Confluent enables companies to seamlessly integrate data from multiple ‘sensors’, like inventory rooms and production floors, located throughout their operation into central storage points. This real-time data allows companies to fully capitalise on continuous flow analytics, referred to as data-in-motion. Data-in-motion is based on the idea that data stored in a central silo location is no longer valuable and that continuously updated analytics, which can improve systems based on real-time information, are the way of the future.
Confluent has successfully monetised a subscription-based business model that bundles together its operating platform, cloud-based software, support services and customised open-source software.
The Confluent IPO was launched on the NASDAQ exchange under the ticker CFLT on 24 June 2021 with the company offering 23million class A shares. The Confluent Inc share price was expected to open at $29–$33 per share and raise over $700m. You can check the latest price of Confluent on the CFLT stock chart .
After accounting for the outstanding 229 million class B shares, the company now has a market capitalisation of almost $7.6bn following the IPO. Confluent stated that class A shares entitle the holder to a single vote, while each class B share carries 10 votes, effectively giving the existing owners 99% of voting rights in the new public company.
Before the IPO, Confluent declared that revenue had increased from $149.8m in 2019 to $236.6m in 2020, representing year-over-year growth of 58%. Expenses also rose sharply and the company posted a net loss of $229m for the 2020 financial year, an increase of over 141% from 2019.
Confluent has publicly stated that the capital raised by the IPO will be utilised to continue its growth and customer acquisition strategy through financial restructuring, improved cash flow and working capital. It will also allow for possible acquisitions in the future.
In addition, Confluent needs to fund significant infrastructure expenditures to continue on its current growth trajectory and expand the existing strategic partnerships with tech giants. IBM has already repackaged and offered Confluent’s platform to its customer base, while Microsoft gave Confluent the right to offer its platform as a managed service through the Microsoft Azure cloud.
Track the Confluent share price today and decide whether to include this infrastructure software company into your investment portfolio. Note that CFD trading is risky and you should conduct your own analysis before opening a trade.
Industry: | Application Software |
899 W. Evelyn Avenue
Suite 111
MOUNTAIN VIEW
CALIFORNIA 94041
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com