CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
34.25
1.33%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 33.8
Open* 33.39
1-Year Change* 36.9%
Day's Range* 33.28 - 34.25
52 wk Range 14.69-41.22
Average Volume (10 days) 3.26M
Average Volume (3 months) 117.23M
Market Cap 6.62B
P/E Ratio -100.00K
Shares Outstanding 307.88M
Revenue 732.43M
EPS -1.54
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 34.25 1.34 4.07% 32.91 34.27 32.88
Feb 29, 2024 33.80 1.19 3.65% 32.61 33.88 32.61
Feb 28, 2024 32.77 -0.21 -0.64% 32.98 33.28 32.56
Feb 27, 2024 33.50 -0.10 -0.30% 33.60 33.85 33.05
Feb 26, 2024 33.16 0.06 0.18% 33.10 34.26 32.74
Feb 23, 2024 33.02 -0.54 -1.61% 33.56 33.87 33.01
Feb 22, 2024 33.78 -0.02 -0.06% 33.80 34.06 33.05
Feb 21, 2024 32.50 0.41 1.28% 32.09 32.80 31.52
Feb 20, 2024 32.67 -0.81 -2.42% 33.48 33.48 31.69
Feb 16, 2024 33.90 0.59 1.77% 33.31 34.15 32.85
Feb 15, 2024 33.63 0.04 0.12% 33.59 34.21 33.27
Feb 14, 2024 33.82 1.57 4.87% 32.25 33.88 31.04
Feb 13, 2024 31.79 2.24 7.58% 29.55 32.11 29.09
Feb 12, 2024 31.46 0.45 1.45% 31.01 32.11 30.51
Feb 9, 2024 31.66 -1.22 -3.71% 32.88 32.99 31.19
Feb 8, 2024 32.54 0.54 1.69% 32.00 32.71 30.05
Feb 7, 2024 24.25 0.84 3.59% 23.41 24.51 23.03
Feb 6, 2024 23.37 -0.24 -1.02% 23.61 24.13 22.66
Feb 5, 2024 23.69 0.10 0.42% 23.59 24.11 23.08
Feb 2, 2024 24.08 1.00 4.33% 23.08 24.39 22.88

Confluent, Inc. Events

Time (UTC) Country Event
Monday, March 4, 2024

Time (UTC)

21:00

Country

US

Event

Confluent Inc at JMP Securities Technology Conference
Confluent Inc at JMP Securities Technology Conference

Forecast

-

Previous

-
Tuesday, March 5, 2024

Time (UTC)

16:45

Country

US

Event

Confluent Inc at Morgan Stanley Technology, Media & Telecom Conference
Confluent Inc at Morgan Stanley Technology, Media & Telecom Conference

Forecast

-

Previous

-
Wednesday, May 1, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Confluent Inc Earnings Release
Q1 2024 Confluent Inc Earnings Release

Forecast

-

Previous

-
Friday, May 31, 2024

Time (UTC)

16:00

Country

US

Event

Confluent Inc Annual Shareholders Meeting
Confluent Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 585.944 387.864 236.577 149.805 65.167
Revenue 585.944 387.864 236.577 149.805 65.167
Cost of Revenue, Total 202.415 137.292 75.476 49.369 16.379
Gross Profit 383.529 250.572 161.101 100.436 48.788
Total Operating Expense 1048.62 727.484 469.752 247.913 106.702
Selling/General/Admin. Expenses, Total 582.162 428.267 288.877 140.454 67.737
Research & Development 264.041 161.925 105.399 58.09 22.586
Operating Income -462.674 -339.62 -233.175 -98.108 -41.535
Interest Income (Expense), Net Non-Operating -3.8 -17.279 4.113 2.494 0.936
Other, Net 20.216 17.272 -0.973 0.567 -0.405
Net Income Before Taxes -446.258 -339.627 -230.035 -95.047 -41.004
Net Income After Taxes -452.551 -342.801 -229.828 -95.042 -41.398
Net Income Before Extra. Items -452.551 -342.801 -229.828 -95.042 -41.398
Net Income -452.551 -342.801 -229.828 -95.042 -41.398
Income Available to Common Excl. Extra. Items -452.551 -342.801 -229.828 -95.042 -41.398
Income Available to Common Incl. Extra. Items -452.551 -342.801 -229.828 -95.042 -41.398
Diluted Net Income -452.551 -342.801 -229.828 -95.042 -41.398
Diluted Weighted Average Shares 280.08 271.802 252.615 252.615 252.615
Diluted EPS Excluding Extraordinary Items -1.61579 -1.26122 -0.90979 -0.37623 -0.16388
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -1.61579 -1.26122 -0.90979 -0.37623 -0.16388
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 189.285 174.302 168.666 151.732 139.407
Revenue 189.285 174.302 168.666 151.732 139.407
Cost of Revenue, Total 57.92 58.144 53.949 53.18 49.509
Gross Profit 131.365 116.158 114.717 98.552 89.898
Total Operating Expense 308.653 340.395 283.651 270.632 256.714
Selling/General/Admin. Expenses, Total 164.113 163.979 157.893 147.353 142.733
Research & Development 85.677 84.89 71.809 70.099 64.472
Operating Income -119.368 -166.093 -114.985 -118.9 -117.307
Interest Income (Expense), Net Non-Operating -1 -0.9 -7.331 2.147 1.718
Other, Net 18.61 16.085 18.658 2.572 -0.532
Net Income Before Taxes -101.758 -150.908 -103.658 -114.181 -116.121
Net Income After Taxes -103.425 -152.555 -105.884 -116.049 -117.631
Net Income Before Extra. Items -103.425 -152.555 -105.884 -116.049 -117.631
Net Income -103.425 -152.555 -105.884 -116.049 -117.631
Income Available to Common Excl. Extra. Items -103.425 -152.555 -105.884 -116.049 -117.631
Income Available to Common Incl. Extra. Items -103.425 -152.555 -105.884 -116.049 -117.631
Diluted Net Income -103.425 -152.555 -105.884 -116.049 -117.631
Diluted Weighted Average Shares 297.827 291.865 286.801 282.267 278.269
Diluted EPS Excluding Extraordinary Items -0.34727 -0.52269 -0.36919 -0.41113 -0.42272
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.34521 -0.44835 -0.36919 -0.41113 -0.42272
Unusual Expense (Income) 0.943 33.382
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2198.12 2226.07 427.694 183.065
Cash and Short Term Investments 1926.82 2016.02 288.545 99.773
Cash & Equivalents 435.781 1375.93 36.789 18.954
Short Term Investments 1491.04 640.085 251.756 80.819
Total Receivables, Net 178.188 137.491 110.956 67.779
Accounts Receivable - Trade, Net 178.188 137.491 105.971 65.07
Prepaid Expenses 57.229 44.919 13.282 7.606
Other Current Assets, Total 35.883 27.646 14.911 7.907
Total Assets 2344.85 2342.73 526.119 206.32
Property/Plant/Equipment, Total - Net 58.567 51.709 54.991 2.871
Property/Plant/Equipment, Total - Gross 70.75 56.793 57.634 4.013
Accumulated Depreciation, Total -12.183 -5.084 -2.643 -1.142
Other Long Term Assets, Total 88.157 64.947 43.434 20.384
Total Current Liabilities 424.33 348.188 193.799 114.949
Accounts Payable 21.439 7.591 1.646 1.771
Accrued Expenses 95.662 96.053 38.902 20.068
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 307.229 244.544 153.251 93.11
Total Liabilities 1575.37 1492.45 257.734 131.301
Total Long Term Debt 1084.5 1080.7 0 0
Other Liabilities, Total 66.542 63.559 63.935 16.352
Total Equity 769.477 850.281 268.385 75.019
Redeemable Preferred Stock 0 574.634 205.784
Common Stock 0.003 0.003 0.001 0.001
Additional Paid-In Capital 1980.33 1599.96 99.575 45.262
Retained Earnings (Accumulated Deficit) -1201.41 -748.854 -406.053 -176.225
Other Equity, Total -9.456 -0.83 0.228 0.197
Total Liabilities & Shareholders’ Equity 2344.85 2342.73 526.119 206.32
Total Common Shares Outstanding 289.384 271.802 252.615 252.615
Long Term Debt 1084.5 1080.7
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 2168.06 2139.66 2115.05 2198.12 2174.55
Cash and Short Term Investments 1872.79 1847.56 1849.85 1926.82 1939.72
Cash & Equivalents 317.043 312.643 343.46 435.781 503.406
Short Term Investments 1555.75 1534.91 1506.39 1491.04 1436.31
Total Receivables, Net 183.206 188.705 169.65 178.188 143.026
Accounts Receivable - Trade, Net 183.206 188.705 169.65 178.188 143.026
Prepaid Expenses 70.886 64.218 58.717 57.229 59.144
Other Current Assets, Total 41.174 39.18 36.83 35.883 32.666
Total Assets 2361.67 2327.64 2292.82 2344.85 2313.63
Property/Plant/Equipment, Total - Net 58.885 55.469 48.072 58.567 57.12
Property/Plant/Equipment, Total - Gross 80.571 73.675 63.131 70.75 67.228
Accumulated Depreciation, Total -21.686 -18.206 -15.059 -12.183 -10.108
Other Long Term Assets, Total 89.039 86.699 83.763 88.157 81.954
Total Current Liabilities 435.46 423.358 401.162 424.33 378.646
Accounts Payable 1.993 2.459 10.445 21.439 14.243
Accrued Expenses 115.363 104.138 81.074 95.662 80.679
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 318.104 316.761 309.643 307.229 283.724
Total Liabilities 1572.61 1566.25 1547.97 1575.37 1529.73
Total Long Term Debt 1087.35 1086.39 1085.44 1084.5 1083.54
Other Liabilities, Total 49.801 56.507 61.373 66.542 67.544
Total Equity 789.056 761.386 744.851 769.477 783.898
Redeemable Preferred Stock 0
Preferred Stock - Non Redeemable, Net
Common Stock 0.003 0.003 0.003 0.003 0.003
Additional Paid-In Capital 2348.87 2228.57 2103.26 1980.33 1892.47
Retained Earnings (Accumulated Deficit) -1550.06 -1457.39 -1353.96 -1201.41 -1095.52
Other Equity, Total -9.766 -9.806 -4.454 -9.456 -13.058
Total Liabilities & Shareholders’ Equity 2361.67 2327.64 2292.82 2344.85 2313.63
Total Common Shares Outstanding 307.093 301.678 295.379 289.384 285.336
Long Term Debt 1087.35 1086.39 1085.44 1084.5 1083.54
Goodwill, Net 43.5 43.5 43.5
Intangibles, Net 2.185 2.314 2.441
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -452.551 -342.801 -229.828 -95.042
Cash From Operating Activities -157.333 -105.06 -82.057 -68.834
Cash From Operating Activities 7.62 3.632 1.567 1.202
Deferred Taxes -0.237 1.335 -1.335 -0.394
Non-Cash Items 319.895 210.886 173.285 27.016
Cash Taxes Paid 5.529 2.168 0.96 0.436
Changes in Working Capital -32.06 21.888 -25.746 -1.616
Cash From Investing Activities -865.805 -400.583 -176.859 35.641
Capital Expenditures -14.455 -8.942 -4.65 -2.929
Other Investing Cash Flow Items, Total -851.35 -391.641 -172.209 38.57
Cash From Financing Activities 82.241 1844.51 276.758 13.432
Financing Cash Flow Items -0.789 -94.095 -0.111 0
Issuance (Retirement) of Stock, Net 83.816 857.309 276.869 13.432
Foreign Exchange Effects -0.004 0.005 -0.007 -0.085
Net Change in Cash -940.901 1338.88 17.835 -19.846
Issuance (Retirement) of Debt, Net -0.786 1081.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -152.555 -452.551 -346.667 -230.618 -112.987
Cash From Operating Activities -77.772 -157.333 -130.255 -88.503 -55.031
Cash From Operating Activities 3.122 7.62 5.135 3.06 1.25
Deferred Taxes 0.005 -0.237 0.046 0.026 -0.004
Non-Cash Items 98.732 319.895 236.15 150.783 69.959
Cash Taxes Paid 1.883 5.529 3.73 2.225 0.712
Changes in Working Capital -27.076 -32.06 -24.919 -11.754 -13.249
Cash From Investing Activities -52.483 -865.805 -816.257 -803.539 -311.734
Capital Expenditures -5.102 -14.455 -10.668 -6.836 -3.396
Other Investing Cash Flow Items, Total -47.381 -851.35 -805.589 -796.703 -308.338
Cash From Financing Activities 37.729 82.241 73.992 45.803 38.468
Financing Cash Flow Items -0.223 -0.789 -1.495 -1.481 -0.786
Issuance (Retirement) of Stock, Net 37.952 83.816 75.487 47.284 39.254
Foreign Exchange Effects 0.205 -0.004 -0.006 -0.026 -0.046
Net Change in Cash -92.321 -940.901 -872.526 -846.265 -328.343
Issuance (Retirement) of Debt, Net 0 -0.786
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Altimeter Capital Management, LP Hedge Fund 7.6946 16305943 1814126 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.6911 16298551 3955061 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 6.9934 14820032 7223132 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 6.5934 13972472 865708 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 5.8248 12343585 1262035 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.697 7834433 2150521 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 3.2118 6806206 -412634 2023-06-30 LOW
1832 Asset Management L.P. Investment Advisor 2.9987 6354800 5806700 2023-06-30 LOW
Atreides Management, LP Hedge Fund 1.8909 4007143 176338 2023-06-30 HIGH
First Trust Advisors L.P. Investment Advisor 1.7893 3791738 -14086 2023-06-30 MED
Fidelity Investments Canada ULC Investment Advisor 1.6566 3510575 3510575 2023-06-30 MED
Invesco Advisers, Inc. Investment Advisor 1.4678 3110401 1599848 2023-06-30 LOW
Tiger Global Management, L.L.C. Hedge Fund 1.4259 3021726 -2731600 2023-06-30 MED
Whale Rock Capital Management LLC Hedge Fund 1.4112 2990484 2990484 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3115 2779199 682582 2023-06-30 LOW
Lord, Abbett & Co. LLC Investment Advisor 1.3015 2758042 -51470 2023-06-30 MED
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.2887 2731028 174329 2023-06-30 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.1707 2480871 -217231 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1707 2480806 533429 2023-06-30 LOW
Millennium Management LLC Hedge Fund 1.1512 2439621 2370380 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Confluent, Inc. Company profile

Track the Confluent share price today and spot the best levels for profitable CFD trades.

Confluent Inc is a Silicon Valley technology company founded in 2014 by former LinkedIn software engineers Jay Kreps, Jun Rao, and Neha Narkhede. The three formed Confluent after the success of Narkhede’s flagship project, Apache Kafka. They quickly secured their first round of seed funding for $500,000 from their former employer, LinkedIn, making the social media company their first investor. The same year Confluent was able to raise an additional $6.9m via venture capital company Benchmark. The company also raised an additional $250m through early investors ahead of their initial public offering (IPO).  

Confluent enables companies to seamlessly integrate data from multiple ‘sensors’, like inventory rooms and production floors, located throughout their operation into central storage points. This real-time data allows companies to fully capitalise on continuous flow analytics, referred to as data-in-motion. Data-in-motion is based on the idea that data stored in a central silo location is no longer valuable and that continuously updated analytics, which can improve systems based on real-time information, are the way of the future. 

Confluent has successfully monetised a subscription-based business model that bundles together its operating platform, cloud-based software, support services and customised open-source software. 

The Confluent IPO was launched on the NASDAQ exchange under the ticker CFLT on 24 June 2021 with the company offering 23million class A shares. The Confluent Inc share price was expected to open at $29–$33 per share and raise over $700m. You can check the latest price of Confluent on the CFLT stock chart . 

After accounting for the outstanding 229 million class B shares, the company now has a market capitalisation of almost $7.6bn following the IPO. Confluent stated that class A shares entitle the holder to a single vote, while each class B share carries 10 votes, effectively giving the existing owners 99% of voting rights in the new public company. 

Before the IPO, Confluent declared  that revenue had increased from $149.8m in 2019 to $236.6m in 2020, representing year-over-year growth of 58%. Expenses also rose sharply and the company posted a net loss of $229m for the 2020 financial year, an increase of over 141% from 2019. 

Confluent has publicly stated that the capital raised by the IPO will be utilised to continue its growth and customer acquisition strategy through financial restructuring, improved cash flow and working capital. It will also allow for possible acquisitions in the future.  

In addition, Confluent needs to fund significant infrastructure expenditures to continue on its current growth trajectory and expand the existing strategic partnerships with tech giants. IBM has already repackaged and offered Confluent’s platform to its customer base, while Microsoft gave Confluent the right to offer its platform as a managed service through the Microsoft Azure cloud. 

Track the Confluent share price today and decide whether to include this infrastructure software company into your investment portfolio. Note that CFD trading is risky and you should conduct your own analysis before opening a trade. 

Industry: Application Software

899 W. Evelyn Avenue
Suite 111
MOUNTAIN VIEW
CALIFORNIA 94041
US

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

61,953.80 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

0.64 Price
+5.380% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading