Trade Confluent, Inc. (Extended hours) - CFLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.5 |
Open | 23.5 |
1-Year Change | -22.87% |
Day's Range | 22.81 - 23.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 23.15 | -0.50 | -2.11% | 23.65 | 23.73 | 22.60 |
Mar 28, 2025 | 23.97 | -1.20 | -4.77% | 25.17 | 25.31 | 23.95 |
Mar 27, 2025 | 24.95 | -1.01 | -3.89% | 25.96 | 26.15 | 24.92 |
Mar 26, 2025 | 25.73 | -0.79 | -2.98% | 26.52 | 26.86 | 25.73 |
Mar 25, 2025 | 26.55 | -0.70 | -2.57% | 27.25 | 27.50 | 26.44 |
Mar 24, 2025 | 27.22 | 0.36 | 1.34% | 26.86 | 27.61 | 26.72 |
Mar 21, 2025 | 26.45 | 0.25 | 0.95% | 26.20 | 26.57 | 25.58 |
Mar 20, 2025 | 26.65 | -0.50 | -1.84% | 27.15 | 27.16 | 26.37 |
Mar 19, 2025 | 27.15 | 0.77 | 2.92% | 26.38 | 27.64 | 25.95 |
Mar 18, 2025 | 26.25 | -1.48 | -5.34% | 27.73 | 27.73 | 25.62 |
Mar 17, 2025 | 26.83 | 0.52 | 1.98% | 26.31 | 27.53 | 26.02 |
Mar 14, 2025 | 25.95 | -0.31 | -1.18% | 26.26 | 26.88 | 25.95 |
Mar 13, 2025 | 25.63 | -0.47 | -1.80% | 26.10 | 26.10 | 24.98 |
Mar 12, 2025 | 26.14 | 0.38 | 1.48% | 25.76 | 27.09 | 25.39 |
Mar 11, 2025 | 25.40 | 1.05 | 4.31% | 24.35 | 25.84 | 23.83 |
Mar 10, 2025 | 23.95 | -1.87 | -7.24% | 25.82 | 25.95 | 23.54 |
Mar 7, 2025 | 26.52 | -1.61 | -5.72% | 28.13 | 28.95 | 25.45 |
Mar 6, 2025 | 27.96 | -4.04 | -12.62% | 32.00 | 32.06 | 27.70 |
Mar 5, 2025 | 31.92 | 2.10 | 7.04% | 29.82 | 32.56 | 29.58 |
Mar 4, 2025 | 29.82 | 0.12 | 0.40% | 29.70 | 30.30 | 28.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Confluent, Inc. Company profile
Track the Confluent share price today and spot the best levels for profitable CFD trades.
Confluent Inc is a Silicon Valley technology company founded in 2014 by former LinkedIn software engineers Jay Kreps, Jun Rao, and Neha Narkhede. The three formed Confluent after the success of Narkhede’s flagship project, Apache Kafka. They quickly secured their first round of seed funding for $500,000 from their former employer, LinkedIn, making the social media company their first investor. The same year Confluent was able to raise an additional $6.9m via venture capital company Benchmark. The company also raised an additional $250m through early investors ahead of their initial public offering (IPO).
Confluent enables companies to seamlessly integrate data from multiple ‘sensors’, like inventory rooms and production floors, located throughout their operation into central storage points. This real-time data allows companies to fully capitalise on continuous flow analytics, referred to as data-in-motion. Data-in-motion is based on the idea that data stored in a central silo location is no longer valuable and that continuously updated analytics, which can improve systems based on real-time information, are the way of the future.
Confluent has successfully monetised a subscription-based business model that bundles together its operating platform, cloud-based software, support services and customised open-source software.
The Confluent IPO was launched on the NASDAQ exchange under the ticker CFLT on 24 June 2021 with the company offering 23million class A shares. The Confluent Inc share price was expected to open at $29–$33 per share and raise over $700m. You can check the latest price of Confluent on the CFLT stock chart .
After accounting for the outstanding 229 million class B shares, the company now has a market capitalisation of almost $7.6bn following the IPO. Confluent stated that class A shares entitle the holder to a single vote, while each class B share carries 10 votes, effectively giving the existing owners 99% of voting rights in the new public company.
Before the IPO, Confluent declared that revenue had increased from $149.8m in 2019 to $236.6m in 2020, representing year-over-year growth of 58%. Expenses also rose sharply and the company posted a net loss of $229m for the 2020 financial year, an increase of over 141% from 2019.
Confluent has publicly stated that the capital raised by the IPO will be utilised to continue its growth and customer acquisition strategy through financial restructuring, improved cash flow and working capital. It will also allow for possible acquisitions in the future.
In addition, Confluent needs to fund significant infrastructure expenditures to continue on its current growth trajectory and expand the existing strategic partnerships with tech giants. IBM has already repackaged and offered Confluent’s platform to its customer base, while Microsoft gave Confluent the right to offer its platform as a managed service through the Microsoft Azure cloud.
Track the Confluent share price today and decide whether to include this infrastructure software company into your investment portfolio. Note that CFD trading is risky and you should conduct your own analysis before opening a trade.
Industry: | Application Software |
899 W. Evelyn Avenue
Suite 111
MOUNTAIN VIEW
CALIFORNIA 94041
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com