CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
32.17
1.97%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.46
Open 31.54
1-Year Change 29.79%
Day's Range 31.54 - 32.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 32.17 0.33 1.04% 31.84 32.31 31.53
May 16, 2024 31.46 -0.24 -0.76% 31.70 32.09 31.40
May 15, 2024 31.80 0.55 1.76% 31.25 31.93 30.93
May 14, 2024 30.60 0.73 2.44% 29.87 31.32 29.87
May 13, 2024 29.89 0.38 1.29% 29.51 29.93 28.54
May 10, 2024 29.34 -1.67 -5.39% 31.01 31.18 29.29
May 9, 2024 30.98 -0.46 -1.46% 31.44 31.49 30.55
May 8, 2024 31.28 1.23 4.09% 30.05 31.68 28.92
May 7, 2024 27.78 -0.20 -0.71% 27.98 28.32 27.29
May 6, 2024 28.58 0.03 0.11% 28.55 29.29 28.46
May 3, 2024 28.56 -0.01 -0.04% 28.57 28.83 28.21
May 2, 2024 28.10 -0.59 -2.06% 28.69 28.72 27.53
May 1, 2024 28.16 -0.14 -0.49% 28.30 29.24 27.87
Apr 30, 2024 28.05 -0.09 -0.32% 28.14 28.97 28.04
Apr 29, 2024 28.82 -0.73 -2.47% 29.55 29.99 28.64
Apr 26, 2024 29.67 0.33 1.12% 29.34 29.91 29.08
Apr 25, 2024 28.75 1.29 4.70% 27.46 28.84 27.29
Apr 24, 2024 28.84 0.50 1.76% 28.34 29.20 28.12
Apr 23, 2024 28.35 1.09 4.00% 27.26 29.03 27.26
Apr 22, 2024 27.31 0.40 1.49% 26.91 27.49 26.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Confluent, Inc. Company profile

Track the Confluent share price today and spot the best levels for profitable CFD trades.

Confluent Inc is a Silicon Valley technology company founded in 2014 by former LinkedIn software engineers Jay Kreps, Jun Rao, and Neha Narkhede. The three formed Confluent after the success of Narkhede’s flagship project, Apache Kafka. They quickly secured their first round of seed funding for $500,000 from their former employer, LinkedIn, making the social media company their first investor. The same year Confluent was able to raise an additional $6.9m via venture capital company Benchmark. The company also raised an additional $250m through early investors ahead of their initial public offering (IPO).  

Confluent enables companies to seamlessly integrate data from multiple ‘sensors’, like inventory rooms and production floors, located throughout their operation into central storage points. This real-time data allows companies to fully capitalise on continuous flow analytics, referred to as data-in-motion. Data-in-motion is based on the idea that data stored in a central silo location is no longer valuable and that continuously updated analytics, which can improve systems based on real-time information, are the way of the future. 

Confluent has successfully monetised a subscription-based business model that bundles together its operating platform, cloud-based software, support services and customised open-source software. 

The Confluent IPO was launched on the NASDAQ exchange under the ticker CFLT on 24 June 2021 with the company offering 23million class A shares. The Confluent Inc share price was expected to open at $29–$33 per share and raise over $700m. You can check the latest price of Confluent on the CFLT stock chart . 

After accounting for the outstanding 229 million class B shares, the company now has a market capitalisation of almost $7.6bn following the IPO. Confluent stated that class A shares entitle the holder to a single vote, while each class B share carries 10 votes, effectively giving the existing owners 99% of voting rights in the new public company. 

Before the IPO, Confluent declared  that revenue had increased from $149.8m in 2019 to $236.6m in 2020, representing year-over-year growth of 58%. Expenses also rose sharply and the company posted a net loss of $229m for the 2020 financial year, an increase of over 141% from 2019. 

Confluent has publicly stated that the capital raised by the IPO will be utilised to continue its growth and customer acquisition strategy through financial restructuring, improved cash flow and working capital. It will also allow for possible acquisitions in the future.  

In addition, Confluent needs to fund significant infrastructure expenditures to continue on its current growth trajectory and expand the existing strategic partnerships with tech giants. IBM has already repackaged and offered Confluent’s platform to its customer base, while Microsoft gave Confluent the right to offer its platform as a managed service through the Microsoft Azure cloud. 

Track the Confluent share price today and decide whether to include this infrastructure software company into your investment portfolio. Note that CFD trading is risky and you should conduct your own analysis before opening a trade. 

Industry: Application Software

899 W. Evelyn Avenue
Suite 111
MOUNTAIN VIEW
CALIFORNIA 94041
US

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.53 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,112.85 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading