Trade Confluent, Inc. - CFLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 28.45 |
Open | 27.75 |
1-Year Change | 41.44% |
Day's Range | 26.76 - 27.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 26.91 | -0.22 | -0.81% | 27.13 | 27.82 | 26.70 |
Nov 14, 2024 | 28.45 | -0.19 | -0.66% | 28.64 | 29.38 | 28.35 |
Nov 13, 2024 | 28.93 | 1.32 | 4.78% | 27.61 | 29.99 | 27.61 |
Nov 12, 2024 | 27.61 | 0.30 | 1.10% | 27.31 | 27.88 | 27.27 |
Nov 11, 2024 | 27.23 | 0.80 | 3.03% | 26.43 | 27.48 | 26.41 |
Nov 8, 2024 | 26.37 | -0.87 | -3.19% | 27.24 | 27.24 | 26.23 |
Nov 7, 2024 | 27.33 | 0.37 | 1.37% | 26.96 | 28.04 | 26.74 |
Nov 6, 2024 | 27.05 | 1.19 | 4.60% | 25.86 | 27.75 | 25.85 |
Nov 5, 2024 | 26.38 | -0.03 | -0.11% | 26.41 | 26.66 | 25.93 |
Nov 4, 2024 | 26.56 | 0.72 | 2.79% | 25.84 | 26.75 | 25.81 |
Nov 1, 2024 | 26.14 | 0.22 | 0.85% | 25.92 | 26.60 | 25.13 |
Oct 31, 2024 | 26.09 | -1.24 | -4.54% | 27.33 | 28.77 | 25.47 |
Oct 30, 2024 | 23.02 | -0.14 | -0.60% | 23.16 | 23.57 | 22.78 |
Oct 29, 2024 | 22.96 | 0.44 | 1.95% | 22.52 | 23.25 | 22.50 |
Oct 28, 2024 | 22.52 | -0.03 | -0.13% | 22.55 | 23.05 | 22.43 |
Oct 25, 2024 | 22.42 | 0.67 | 3.08% | 21.75 | 22.80 | 21.75 |
Oct 24, 2024 | 21.68 | 0.28 | 1.31% | 21.40 | 21.80 | 21.38 |
Oct 23, 2024 | 21.19 | -0.43 | -1.99% | 21.62 | 21.76 | 20.99 |
Oct 22, 2024 | 21.91 | 0.08 | 0.37% | 21.83 | 22.18 | 21.79 |
Oct 21, 2024 | 22.11 | -0.09 | -0.41% | 22.20 | 22.84 | 21.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Confluent, Inc. Company profile
Track the Confluent share price today and spot the best levels for profitable CFD trades.
Confluent Inc is a Silicon Valley technology company founded in 2014 by former LinkedIn software engineers Jay Kreps, Jun Rao, and Neha Narkhede. The three formed Confluent after the success of Narkhede’s flagship project, Apache Kafka. They quickly secured their first round of seed funding for $500,000 from their former employer, LinkedIn, making the social media company their first investor. The same year Confluent was able to raise an additional $6.9m via venture capital company Benchmark. The company also raised an additional $250m through early investors ahead of their initial public offering (IPO).
Confluent enables companies to seamlessly integrate data from multiple ‘sensors’, like inventory rooms and production floors, located throughout their operation into central storage points. This real-time data allows companies to fully capitalise on continuous flow analytics, referred to as data-in-motion. Data-in-motion is based on the idea that data stored in a central silo location is no longer valuable and that continuously updated analytics, which can improve systems based on real-time information, are the way of the future.
Confluent has successfully monetised a subscription-based business model that bundles together its operating platform, cloud-based software, support services and customised open-source software.
The Confluent IPO was launched on the NASDAQ exchange under the ticker CFLT on 24 June 2021 with the company offering 23million class A shares. The Confluent Inc share price was expected to open at $29–$33 per share and raise over $700m. You can check the latest price of Confluent on the CFLT stock chart .
After accounting for the outstanding 229 million class B shares, the company now has a market capitalisation of almost $7.6bn following the IPO. Confluent stated that class A shares entitle the holder to a single vote, while each class B share carries 10 votes, effectively giving the existing owners 99% of voting rights in the new public company.
Before the IPO, Confluent declared that revenue had increased from $149.8m in 2019 to $236.6m in 2020, representing year-over-year growth of 58%. Expenses also rose sharply and the company posted a net loss of $229m for the 2020 financial year, an increase of over 141% from 2019.
Confluent has publicly stated that the capital raised by the IPO will be utilised to continue its growth and customer acquisition strategy through financial restructuring, improved cash flow and working capital. It will also allow for possible acquisitions in the future.
In addition, Confluent needs to fund significant infrastructure expenditures to continue on its current growth trajectory and expand the existing strategic partnerships with tech giants. IBM has already repackaged and offered Confluent’s platform to its customer base, while Microsoft gave Confluent the right to offer its platform as a managed service through the Microsoft Azure cloud.
Track the Confluent share price today and decide whether to include this infrastructure software company into your investment portfolio. Note that CFD trading is risky and you should conduct your own analysis before opening a trade.
Industry: | Application Software |
899 W. Evelyn Avenue
Suite 111
MOUNTAIN VIEW
CALIFORNIA 94041
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com