Trade Confluent, Inc. (Extended hours) - CFLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.40 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.16 |
Open | 23.01 |
1-Year Change | -20.16% |
Day's Range | 23.01 - 23.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 23.25 | 1.53 | 7.04% | 21.72 | 23.43 | 21.64 |
Apr 23, 2025 | 21.77 | 0.41 | 1.92% | 21.36 | 22.70 | 21.10 |
Apr 22, 2025 | 20.95 | 0.59 | 2.90% | 20.36 | 21.35 | 20.19 |
Apr 21, 2025 | 20.20 | -0.47 | -2.27% | 20.67 | 21.02 | 20.14 |
Apr 17, 2025 | 20.95 | -0.52 | -2.42% | 21.47 | 21.63 | 20.83 |
Apr 16, 2025 | 21.35 | -0.08 | -0.37% | 21.43 | 21.86 | 20.96 |
Apr 15, 2025 | 21.36 | 0.14 | 0.66% | 21.22 | 21.88 | 21.20 |
Apr 14, 2025 | 21.50 | -0.26 | -1.19% | 21.76 | 22.40 | 21.20 |
Apr 11, 2025 | 21.20 | -0.11 | -0.52% | 21.31 | 21.58 | 20.48 |
Apr 10, 2025 | 21.04 | -1.03 | -4.67% | 22.07 | 22.13 | 20.57 |
Apr 9, 2025 | 22.75 | 3.93 | 20.88% | 18.82 | 23.38 | 18.82 |
Apr 8, 2025 | 19.21 | -1.94 | -9.17% | 21.15 | 21.49 | 19.20 |
Apr 7, 2025 | 21.03 | 2.48 | 13.37% | 18.55 | 21.22 | 18.20 |
Apr 4, 2025 | 19.57 | -1.18 | -5.69% | 20.75 | 20.75 | 18.65 |
Apr 3, 2025 | 21.45 | -0.71 | -3.20% | 22.16 | 22.50 | 20.99 |
Apr 2, 2025 | 22.45 | -0.51 | -2.22% | 22.96 | 24.40 | 22.17 |
Apr 1, 2025 | 23.59 | 0.20 | 0.86% | 23.39 | 23.64 | 22.74 |
Mar 31, 2025 | 23.15 | -0.50 | -2.11% | 23.65 | 23.73 | 22.60 |
Mar 28, 2025 | 23.97 | -1.20 | -4.77% | 25.17 | 25.31 | 23.95 |
Mar 27, 2025 | 24.95 | -1.01 | -3.89% | 25.96 | 26.15 | 24.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Confluent, Inc. Company profile
Track the Confluent share price today and spot the best levels for profitable CFD trades.
Confluent Inc is a Silicon Valley technology company founded in 2014 by former LinkedIn software engineers Jay Kreps, Jun Rao, and Neha Narkhede. The three formed Confluent after the success of Narkhede’s flagship project, Apache Kafka. They quickly secured their first round of seed funding for $500,000 from their former employer, LinkedIn, making the social media company their first investor. The same year Confluent was able to raise an additional $6.9m via venture capital company Benchmark. The company also raised an additional $250m through early investors ahead of their initial public offering (IPO).
Confluent enables companies to seamlessly integrate data from multiple ‘sensors’, like inventory rooms and production floors, located throughout their operation into central storage points. This real-time data allows companies to fully capitalise on continuous flow analytics, referred to as data-in-motion. Data-in-motion is based on the idea that data stored in a central silo location is no longer valuable and that continuously updated analytics, which can improve systems based on real-time information, are the way of the future.
Confluent has successfully monetised a subscription-based business model that bundles together its operating platform, cloud-based software, support services and customised open-source software.
The Confluent IPO was launched on the NASDAQ exchange under the ticker CFLT on 24 June 2021 with the company offering 23million class A shares. The Confluent Inc share price was expected to open at $29–$33 per share and raise over $700m. You can check the latest price of Confluent on the CFLT stock chart .
After accounting for the outstanding 229 million class B shares, the company now has a market capitalisation of almost $7.6bn following the IPO. Confluent stated that class A shares entitle the holder to a single vote, while each class B share carries 10 votes, effectively giving the existing owners 99% of voting rights in the new public company.
Before the IPO, Confluent declared that revenue had increased from $149.8m in 2019 to $236.6m in 2020, representing year-over-year growth of 58%. Expenses also rose sharply and the company posted a net loss of $229m for the 2020 financial year, an increase of over 141% from 2019.
Confluent has publicly stated that the capital raised by the IPO will be utilised to continue its growth and customer acquisition strategy through financial restructuring, improved cash flow and working capital. It will also allow for possible acquisitions in the future.
In addition, Confluent needs to fund significant infrastructure expenditures to continue on its current growth trajectory and expand the existing strategic partnerships with tech giants. IBM has already repackaged and offered Confluent’s platform to its customer base, while Microsoft gave Confluent the right to offer its platform as a managed service through the Microsoft Azure cloud.
Track the Confluent share price today and decide whether to include this infrastructure software company into your investment portfolio. Note that CFD trading is risky and you should conduct your own analysis before opening a trade.
Industry: | Application Software |
899 W. Evelyn Avenue
Suite 111
MOUNTAIN VIEW
CALIFORNIA 94041
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com