Trade Comstock - CHCI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.33 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.58 |
Open | 7.59 |
1-Year Change | 61.49% |
Day's Range | 7.34 - 7.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 7.49 | -0.10 | -1.32% | 7.59 | 7.59 | 7.33 |
Feb 20, 2025 | 7.58 | -0.01 | -0.13% | 7.59 | 7.88 | 7.52 |
Feb 19, 2025 | 7.88 | -0.01 | -0.13% | 7.89 | 7.97 | 7.65 |
Feb 18, 2025 | 8.12 | 0.39 | 5.05% | 7.73 | 8.12 | 7.73 |
Feb 14, 2025 | 7.83 | -0.03 | -0.38% | 7.86 | 8.09 | 7.73 |
Feb 13, 2025 | 7.92 | 0.06 | 0.76% | 7.86 | 8.06 | 7.86 |
Feb 12, 2025 | 8.02 | 0.24 | 3.08% | 7.78 | 8.14 | 7.78 |
Feb 11, 2025 | 7.69 | -0.31 | -3.87% | 8.00 | 8.01 | 7.69 |
Feb 10, 2025 | 8.01 | 0.04 | 0.50% | 7.97 | 8.11 | 7.96 |
Feb 7, 2025 | 8.02 | -0.24 | -2.91% | 8.26 | 8.29 | 7.96 |
Feb 6, 2025 | 8.33 | 0.09 | 1.09% | 8.24 | 8.36 | 8.23 |
Feb 5, 2025 | 8.31 | 0.03 | 0.36% | 8.28 | 8.39 | 7.89 |
Feb 4, 2025 | 8.13 | 0.25 | 3.17% | 7.88 | 8.38 | 7.88 |
Feb 3, 2025 | 7.88 | -0.21 | -2.60% | 8.09 | 8.14 | 7.88 |
Jan 31, 2025 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 |
Jan 30, 2025 | 8.47 | 0.11 | 1.32% | 8.36 | 8.87 | 8.33 |
Jan 29, 2025 | 8.38 | 0.10 | 1.21% | 8.28 | 8.54 | 8.28 |
Jan 28, 2025 | 8.33 | 0.09 | 1.09% | 8.24 | 8.33 | 8.19 |
Jan 27, 2025 | 8.25 | 0.46 | 5.91% | 7.79 | 8.44 | 7.79 |
Jan 24, 2025 | 8.20 | 0.01 | 0.12% | 8.19 | 8.36 | 8.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Comstock Company profile
About Comstock Holding Companies Inc
Comstock Holding Companies, Inc. is a developer, operator, and asset manager of mixed-use and transit-oriented development properties. The Company focuses primarily on select urban and transitioning sub-urban markets. It provides a range of real estate asset management services, including development and construction management services, leasing and property management services, debt and equity financing origination, and other related services. It serves private and institutional owners and investors in the real estate properties and various governmental bodies that have a vested interest in public-private partnerships. The Company is engaged in investing capital on behalf of our asset management clients and institutional real estate investors in office, retail, residential and mixed-use properties. It also provides additional real estate services, including corporate planning, capital markets, brokerage, title insurance, design, and environmental consulting and engineering services.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Comstock Holding Companies Inc revenues increased 35% to $23.3M. Net income before extraordinary items increased from $1.5M to $15.1M. Revenues reflect Revenues increase of 73% to $10.2M, Revenues increase of 32% to $13.2M. Net income benefited from Interest expense decrease of 39% to $176K (expense), Sales and marketing decrease of 84% to $21K (expense).
Equity composition
Class A Common Stock $.01 Par, 05/11, 77.3M auth., 17,025,954 issd., less 391,400 shs. in Treas. @ $2.4M. Insider & stakeholders own 38.43%. Class B Common Stock $.01 Par,2,733,500 auth. & Issd. Insiders own 100%. IPO:12/14/04, 3.96M Class A shares @ $16 per share by BB&T Capital Markts and others. 9/15 1-for-7 reverse stock split.
Industry: | Real Estate Rental, Development & Operations (NEC) |
1900 Reston Metro Plaza, 10Th Floor
RESTON
VIRGINIA 20190
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com