Trade Comstock - CHCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.79 |
| Open | 8.8 |
| 1-Year Change | 108.04% |
| Day's Range | 8.67 - 8.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 8.81 | 0.03 | 0.34% | 8.78 | 8.93 | 8.67 |
| Nov 14, 2024 | 8.79 | -0.14 | -1.57% | 8.93 | 9.10 | 8.79 |
| Nov 13, 2024 | 8.99 | 0.11 | 1.24% | 8.88 | 9.38 | 8.68 |
| Nov 12, 2024 | 8.98 | 0.10 | 1.13% | 8.88 | 9.17 | 8.88 |
| Nov 11, 2024 | 9.08 | -0.20 | -2.16% | 9.28 | 9.33 | 7.55 |
| Nov 8, 2024 | 9.68 | 0.18 | 1.89% | 9.50 | 9.89 | 9.50 |
| Nov 7, 2024 | 9.66 | 0.35 | 3.76% | 9.31 | 10.00 | 9.25 |
| Nov 6, 2024 | 9.70 | -1.13 | -10.43% | 10.83 | 10.83 | 9.70 |
| Nov 5, 2024 | 10.72 | -0.29 | -2.63% | 11.01 | 11.21 | 10.61 |
| Nov 4, 2024 | 11.08 | -0.25 | -2.21% | 11.33 | 11.57 | 10.95 |
| Nov 1, 2024 | 11.33 | 0.15 | 1.34% | 11.18 | 11.50 | 11.12 |
| Oct 31, 2024 | 11.47 | -0.37 | -3.12% | 11.84 | 11.84 | 11.18 |
| Oct 30, 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 12.11 | 11.28 |
| Oct 29, 2024 | 12.12 | 1.34 | 12.43% | 10.78 | 12.12 | 10.78 |
| Oct 28, 2024 | 10.98 | 0.30 | 2.81% | 10.68 | 11.24 | 10.68 |
| Oct 25, 2024 | 10.58 | 0.24 | 2.32% | 10.34 | 11.64 | 10.25 |
| Oct 24, 2024 | 10.03 | -0.57 | -5.38% | 10.60 | 10.70 | 9.98 |
| Oct 23, 2024 | 10.26 | -0.72 | -6.56% | 10.98 | 10.99 | 10.23 |
| Oct 22, 2024 | 10.97 | 0.19 | 1.76% | 10.78 | 11.20 | 10.78 |
| Oct 21, 2024 | 10.78 | -0.90 | -7.71% | 11.68 | 11.83 | 10.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Comstock Company profile
About Comstock Holding Companies Inc
Comstock Holding Companies, Inc. is a developer, operator, and asset manager of mixed-use and transit-oriented development properties. The Company focuses primarily on select urban and transitioning sub-urban markets. It provides a range of real estate asset management services, including development and construction management services, leasing and property management services, debt and equity financing origination, and other related services. It serves private and institutional owners and investors in the real estate properties and various governmental bodies that have a vested interest in public-private partnerships. The Company is engaged in investing capital on behalf of our asset management clients and institutional real estate investors in office, retail, residential and mixed-use properties. It also provides additional real estate services, including corporate planning, capital markets, brokerage, title insurance, design, and environmental consulting and engineering services.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Comstock Holding Companies Inc revenues increased 35% to $23.3M. Net income before extraordinary items increased from $1.5M to $15.1M. Revenues reflect Revenues increase of 73% to $10.2M, Revenues increase of 32% to $13.2M. Net income benefited from Interest expense decrease of 39% to $176K (expense), Sales and marketing decrease of 84% to $21K (expense).
Equity composition
Class A Common Stock $.01 Par, 05/11, 77.3M auth., 17,025,954 issd., less 391,400 shs. in Treas. @ $2.4M. Insider & stakeholders own 38.43%. Class B Common Stock $.01 Par,2,733,500 auth. & Issd. Insiders own 100%. IPO:12/14/04, 3.96M Class A shares @ $16 per share by BB&T Capital Markts and others. 9/15 1-for-7 reverse stock split.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
1900 Reston Metro Plaza, 10Th Floor
RESTON
VIRGINIA 20190
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com