Trade Comstock - CHCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.29 |
| Open | 6.28 |
| 1-Year Change | 40.18% |
| Day's Range | 6.28 - 6.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 6.30 | 0.02 | 0.32% | 6.28 | 6.30 | 6.28 |
| Jul 25, 2024 | 6.39 | 0.01 | 0.16% | 6.38 | 6.44 | 6.18 |
| Jul 24, 2024 | 6.24 | 0.08 | 1.30% | 6.16 | 6.45 | 6.15 |
| Jul 23, 2024 | 6.33 | 0.09 | 1.44% | 6.24 | 6.48 | 6.10 |
| Jul 22, 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.42 | 6.24 |
| Jul 19, 2024 | 6.32 | 0.08 | 1.28% | 6.24 | 6.32 | 6.24 |
| Jul 18, 2024 | 6.31 | -0.03 | -0.47% | 6.34 | 6.45 | 6.24 |
| Jul 17, 2024 | 6.33 | 0.08 | 1.28% | 6.25 | 6.33 | 6.24 |
| Jul 16, 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.31 | 6.30 |
| Jul 15, 2024 | 6.29 | 0.04 | 0.64% | 6.25 | 6.47 | 6.24 |
| Jul 12, 2024 | 6.27 | 0.03 | 0.48% | 6.24 | 6.27 | 6.24 |
| Jul 11, 2024 | 6.27 | 0.04 | 0.64% | 6.23 | 6.37 | 6.23 |
| Jul 10, 2024 | 6.35 | 0.06 | 0.95% | 6.29 | 6.48 | 6.23 |
| Jul 9, 2024 | 6.33 | 0.03 | 0.48% | 6.30 | 6.42 | 6.29 |
| Jul 8, 2024 | 6.29 | 0.08 | 1.29% | 6.21 | 6.31 | 6.21 |
| Jul 5, 2024 | 6.27 | 0.04 | 0.64% | 6.23 | 6.39 | 6.21 |
| Jul 3, 2024 | 6.24 | -0.02 | -0.32% | 6.26 | 6.56 | 6.15 |
| Jul 2, 2024 | 6.23 | -0.10 | -1.58% | 6.33 | 6.44 | 6.22 |
| Jul 1, 2024 | 6.19 | 0.03 | 0.49% | 6.16 | 6.20 | 6.11 |
| Jun 28, 2024 | 6.30 | -0.08 | -1.25% | 6.38 | 6.39 | 6.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Comstock Company profile
About Comstock Holding Companies Inc
Comstock Holding Companies, Inc. is a developer, operator, and asset manager of mixed-use and transit-oriented development properties. The Company focuses primarily on select urban and transitioning sub-urban markets. It provides a range of real estate asset management services, including development and construction management services, leasing and property management services, debt and equity financing origination, and other related services. It serves private and institutional owners and investors in the real estate properties and various governmental bodies that have a vested interest in public-private partnerships. The Company is engaged in investing capital on behalf of our asset management clients and institutional real estate investors in office, retail, residential and mixed-use properties. It also provides additional real estate services, including corporate planning, capital markets, brokerage, title insurance, design, and environmental consulting and engineering services.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Comstock Holding Companies Inc revenues increased 35% to $23.3M. Net income before extraordinary items increased from $1.5M to $15.1M. Revenues reflect Revenues increase of 73% to $10.2M, Revenues increase of 32% to $13.2M. Net income benefited from Interest expense decrease of 39% to $176K (expense), Sales and marketing decrease of 84% to $21K (expense).
Equity composition
Class A Common Stock $.01 Par, 05/11, 77.3M auth., 17,025,954 issd., less 391,400 shs. in Treas. @ $2.4M. Insider & stakeholders own 38.43%. Class B Common Stock $.01 Par,2,733,500 auth. & Issd. Insiders own 100%. IPO:12/14/04, 3.96M Class A shares @ $16 per share by BB&T Capital Markts and others. 9/15 1-for-7 reverse stock split.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
1900 Reston Metro Plaza, 10Th Floor
RESTON
VIRGINIA 20190
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com