Trade Computacenter PLC - CCC CFD

Add to favourite

21.97

0.27%

0.10

Low: 21.97

High: 22.25

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	21.91
Open	22.03
1-Year Change	-23.77%
Day's Range	21.97 - 22.25

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	21.97	0.66	3.10%	21.31	22.29	21.31
Feb 20, 2025	21.91	-0.08	-0.36%	21.99	22.11	21.81
Feb 19, 2025	21.57	-0.12	-0.55%	21.69	22.15	21.57
Feb 18, 2025	22.01	0.06	0.27%	21.95	22.35	21.93
Feb 17, 2025	22.21	0.24	1.09%	21.97	22.43	21.79
Feb 14, 2025	22.47	0.50	2.28%	21.97	22.55	21.97
Feb 13, 2025	21.97	0.44	2.04%	21.53	22.37	21.53
Feb 12, 2025	21.57	-0.40	-1.82%	21.97	22.23	21.57
Feb 11, 2025	22.15	0.66	3.07%	21.49	22.31	21.49
Feb 10, 2025	22.17	0.32	1.46%	21.85	22.43	21.85
Feb 7, 2025	21.67	-0.08	-0.37%	21.75	22.63	21.67
Feb 6, 2025	22.63	1.10	5.11%	21.53	22.73	21.53
Feb 5, 2025	22.43	0.54	2.47%	21.89	22.69	21.89
Feb 4, 2025	22.27	0.44	2.02%	21.83	22.93	21.83
Feb 3, 2025	22.29	-0.06	-0.27%	22.35	22.87	22.29
Jan 31, 2025	22.99	0.00	0.00%	22.99	23.47	22.97
Jan 30, 2025	22.93	0.64	2.87%	22.29	23.27	22.21
Jan 29, 2025	22.57	0.72	3.30%	21.85	22.93	21.85
Jan 28, 2025	22.19	1.92	9.47%	20.27	22.63	20.27
Jan 27, 2025	20.69	0.40	1.97%	20.29	21.13	20.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Computacenter Company profile

Computacenter PLC (CCC) is a large European computer service provider targeting public and private-sector clients. It is headquartered in Hatfield, England. The company is involved in the supply, implementation, management, and support of various information technology systems. The Computacenter share price is listed on the London Stock Exchange. It is a member of the FTSE 250 Index. In 1981, the company was founded in the UK by Peter Ogden and Philip Hulme. Shortly after, Computacenter opened Europe's largest PC outlet. In 1991, it was recognised as one of the most rapidly growing independent companies in the UK by The Independent newspaper. Explore the CCC share price at Capital.com.

Industry:

IT Services & Consulting (NEC)

Operations Centre
Hatfield Avenue
HATFIELD
HERTFORDSHIRE AL10 9TX
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025