CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Computacenter PLC - CCC CFD

    25.12
    2.18%
    0.18
    Low: 25.12
    High: 25.88
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.18
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Computacenter PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 25.68
    Open* 25.84
    1-Year Change* 31.97%
    Day's Range* 25.12 - 25.88
    52 wk Range 17.80-24.86
    Average Volume (10 days) 104.35K
    Average Volume (3 months) 4.36M
    Market Cap 2.65B
    P/E Ratio 13.56
    Shares Outstanding 122.69M
    Revenue 6.47B
    EPS 1.59
    Dividend (Yield %) 3.14935
    Beta 1.00
    Next Earnings Date Sep 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 25.68 0.52 2.07% 25.16 25.68 25.00
    Sep 22, 2023 25.24 0.62 2.52% 24.62 25.34 24.53
    Sep 21, 2023 24.81 0.52 2.14% 24.29 25.18 24.25
    Sep 20, 2023 24.94 0.24 0.97% 24.70 25.12 24.67
    Sep 19, 2023 24.71 0.34 1.40% 24.37 24.90 24.37
    Sep 18, 2023 24.27 -0.18 -0.74% 24.45 24.73 24.17
    Sep 15, 2023 24.94 0.49 2.00% 24.45 25.02 24.45
    Sep 14, 2023 24.53 0.06 0.25% 24.47 24.65 23.95
    Sep 13, 2023 24.47 0.24 0.99% 24.23 24.77 24.07
    Sep 12, 2023 24.35 -0.18 -0.73% 24.53 24.89 24.11
    Sep 11, 2023 24.55 -0.23 -0.93% 24.78 24.98 24.13
    Sep 8, 2023 24.67 2.62 11.88% 22.05 25.18 21.97
    Sep 7, 2023 21.33 0.02 0.09% 21.31 21.85 21.29
    Sep 6, 2023 21.77 0.18 0.83% 21.59 21.91 21.39
    Sep 5, 2023 21.79 0.54 2.54% 21.25 21.89 21.25
    Sep 4, 2023 21.57 0.04 0.19% 21.53 21.93 21.49
    Sep 1, 2023 21.63 0.30 1.41% 21.33 21.95 21.33
    Aug 31, 2023 21.81 0.64 3.02% 21.17 21.87 20.99
    Aug 30, 2023 21.47 0.36 1.71% 21.11 21.53 21.07
    Aug 29, 2023 21.29 1.06 5.24% 20.23 21.29 19.77

    Computacenter PLC Events

    Time (UTC) Country Event
    Thursday, September 28, 2023

    Time (UTC)

    12:00

    Country

    GB

    Event

    Computacenter PLC
    Computacenter PLC

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Time (UTC)

    07:00

    Country

    GB

    Event

    Q3 2023 Computacenter PLC Trading Statement Release
    Q3 2023 Computacenter PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 6470.5 5034.5 5441.26 5052.78 4352.57
    Revenue 6470.5 5034.5 5441.26 5052.78 4352.57
    Cost of Revenue, Total 5523.4 4166.7 4720.72 4389.67 3804.02
    Gross Profit 947.1 867.8 720.541 663.114 548.551
    Total Operating Expense 6216.1 4779.3 5228.74 4905.75 4243.2
    Selling/General/Admin. Expenses, Total 688.9 612.6 522.054 516.09 439.183
    Depreciation / Amortization
    Unusual Expense (Income) 3.8 0 -14.03
    Other Operating Expenses, Total
    Operating Income 254.4 255.2 212.517 147.024 109.368
    Interest Income (Expense), Net Non-Operating -5.3 -7.1 -5.812 -5.311 0.036
    Other, Net -0.1 -0.1 -0.134 -0.755 -1.276
    Net Income Before Taxes 249 248 206.571 140.958 108.128
    Net Income After Taxes 184.2 186.5 154.156 101.561 80.929
    Net Income Before Extra. Items 182.8 185.3 153.75 101.655 80.931
    Net Income 182.8 185.3 153.75 101.655 80.931
    Income Available to Common Excl. Extra. Items 182.8 185.3 153.75 101.655 80.931
    Income Available to Common Incl. Extra. Items 182.8 185.3 153.75 101.655 80.931
    Diluted Net Income 182.8 185.3 153.75 101.655 80.931
    Diluted Weighted Average Shares 114.9 115.2 114.899 114.169 115.393
    Diluted EPS Excluding Extraordinary Items 1.59095 1.60851 1.33813 0.89039 0.70135
    Dividends per Share - Common Stock Primary Issue 0.679 0.663 0.507 0.101 0.303
    Diluted Normalized EPS 1.64665 1.6849 1.34548 1.05274 0.71482
    Minority Interest -1.4 -1.2 -0.406 0.094 0.002
    Dilution Adjustment 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 3643.8 2826.7 2609.4 2425.1 2979.07
    Revenue 3643.8 2826.7 2609.4 2425.1 2979.07
    Cost of Revenue, Total 3121.6 2401.8 2166.9 1999.8 2576.33
    Gross Profit 522.2 424.9 442.5 425.3 402.742
    Total Operating Expense 3497.5 2716.6 2473 2306.3 2841.67
    Selling/General/Admin. Expenses, Total 375.9 314.8 306.1 306.5 279.369
    Operating Income 146.3 110.1 136.4 118.8 137.403
    Interest Income (Expense), Net Non-Operating -5.1 -2.3 -3.6 -3.6 -3.24
    Net Income Before Taxes 141.2 107.8 132.8 115.2 134.163
    Net Income After Taxes 106.4 77.8 104.4 82.1 102.142
    Minority Interest -0.8 -0.6 -1 -0.2 -0.379
    Net Income Before Extra. Items 105.6 77.2 103.4 81.9 101.763
    Net Income 105.6 77.2 103.4 81.9 101.763
    Income Available to Common Excl. Extra. Items 105.6 77.2 103.4 81.9 101.763
    Income Available to Common Incl. Extra. Items 105.6 77.2 103.4 81.9 101.763
    Diluted Net Income 105.6 77.2 103.4 81.9 101.763
    Diluted Weighted Average Shares 115.1 114.7 114.6 115.8 115.161
    Diluted EPS Excluding Extraordinary Items 0.91746 0.67306 0.90227 0.70725 0.88366
    Dividends per Share - Common Stock Primary Issue 0.458 0.221 0.494 0.169 0.384
    Diluted Normalized EPS 0.91746 0.67306 0.90227 0.70725 0.77398
    Unusual Expense (Income) -14.03
    Dilution Adjustment 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2693.8 2165.2 1856.8 1513.78 1655.43
    Cash and Short Term Investments 275.1 285.2 309.844 217.881 200.442
    Cash 309.844 217.881 200.442
    Short Term Investments
    Total Receivables, Net 1863 1432.1 1231.29 1088.18 1282.29
    Accounts Receivable - Trade, Net 1802.1 1387.9 1190.49 1045.31 1230.35
    Total Inventory 417.7 341.3 211.279 122.189 99.524
    Prepaid Expenses 130.5 103 102.745 82.315 69.32
    Other Current Assets, Total 7.5 3.6 1.643 3.218 3.851
    Total Assets 3280.2 2713.9 2401.87 1914.55 1959.48
    Property/Plant/Equipment, Total - Net 213.5 228.1 236.596 212.325 106.267
    Property/Plant/Equipment, Total - Gross 490.6 498 482.646 407.029 245.947
    Accumulated Depreciation, Total -277.1 -269.9 -246.05 -194.704 -139.68
    Goodwill, Net 178.9 155.8 154.056 99.244 102.915
    Intangibles, Net 163.2 117.9 120.676 76.426 81.698
    Long Term Investments 0.1 0.1 0.057 0.054 0.057
    Other Long Term Assets, Total 30.7 46.8 33.686 12.724 13.111
    Total Current Liabilities 2246.8 1783.7 1586.2 1255.46 1351.13
    Accounts Payable 1320.5 989.3 719.737 641.061 885.834
    Notes Payable/Short Term Debt 10.7 12 0 0 0
    Current Port. of LT Debt/Capital Leases 44.4 58.1 147.158 56.606 10.64
    Other Current Liabilities, Total 441.4 355.1 719.307 557.789 454.66
    Total Liabilities 2414.5 1973.4 1774.07 1421.99 1511.72
    Total Long Term Debt 102.8 119.8 111.51 140.932 132.522
    Long Term Debt 12.6 16.7 15.719 60.74 126.762
    Capital Lease Obligations 90.2 103.1 95.791 80.192 5.76
    Deferred Income Tax 20.7 25.8 18.873 11.698 13.009
    Minority Interest 6.3 4.3 3.124 -0.078 0.017
    Other Liabilities, Total 37.9 39.8 54.36 13.982 15.041
    Total Equity 865.7 740.5 627.799 492.562 447.755
    Common Stock 9.3 9.3 9.27 9.27 9.27
    Additional Paid-In Capital 4 4 3.942 3.942 3.942
    Retained Earnings (Accumulated Deficit) 929.4 837.3 710.48 578.885 515.076
    Treasury Stock - Common -127.7 -115.5 -111.613 -113.563 -113.474
    Other Equity, Total 50.7 5.4 15.72 14.028 32.941
    Total Liabilities & Shareholders’ Equity 3280.2 2713.9 2401.87 1914.55 1959.48
    Total Common Shares Outstanding 114.141 114.141 114.141 114.141 114.141
    Cash & Equivalents 275.1 285.2
    Accrued Expenses 429.8 369.2
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 2693.8 2288.7 2165.2 1756.47 1856.8
    Cash and Short Term Investments 275.1 199 285.2 164.227 309.844
    Cash & Equivalents 275.1 199 285.2 164.227 309.844
    Total Receivables, Net 1863 1539.1 1432.1 1222.05 1231.29
    Accounts Receivable - Trade, Net 1848.4 1530.6 1423.3 1212.49 1221.31
    Total Inventory 417.7 399.3 341.3 254.429 211.279
    Prepaid Expenses 130.5 136.2 103 112.55 102.745
    Other Current Assets, Total 7.5 15.1 3.6 3.212 1.643
    Total Assets 3280.2 2850.8 2713.9 2307.93 2401.87
    Property/Plant/Equipment, Total - Net 213.5 226.8 228.1 243.091 236.596
    Intangibles, Net 342.1 296.5 273.7 272.816 274.732
    Long Term Investments 0.1 0.1 0.1 0.049 0.057
    Other Long Term Assets, Total 30.7 38.7 46.8 35.501 33.686
    Total Current Liabilities 2246.8 1838.3 1783.7 1420.76 1586.2
    Accounts Payable 1116.74
    Notes Payable/Short Term Debt 10.7 5.5 12 5.676 0
    Current Port. of LT Debt/Capital Leases 44.4 62.6 58.1 59.89 147.158
    Other Current Liabilities, Total 334.2 358.9 303.2 278.526 322.303
    Total Liabilities 2414.5 2015.9 1973.4 1620.4 1774.07
    Total Long Term Debt 102.8 118.8 119.8 128.011 111.51
    Long Term Debt 12.6 15.2 16.7 20.883 15.719
    Capital Lease Obligations 90.2 103.6 103.1 107.128 95.791
    Deferred Income Tax 20.7 20.9 25.8 23.94 18.873
    Minority Interest 6.3 5.4 4.3 3.33 3.124
    Other Liabilities, Total 37.9 32.5 39.8 44.36 54.36
    Total Equity 865.7 834.9 740.5 687.524 627.799
    Common Stock 9.3 9.3 9.3 9.27 9.27
    Additional Paid-In Capital 4 4 4 3.942 3.942
    Retained Earnings (Accumulated Deficit) 929.4 917 837.3 794.048 710.48
    Treasury Stock - Common -127.7 -141.3 -115.5 -125.337 -111.613
    Other Equity, Total 50.7 45.9 5.4 5.601 15.72
    Total Liabilities & Shareholders’ Equity 3280.2 2850.8 2713.9 2307.93 2401.87
    Total Common Shares Outstanding 114.141 114.141 114.141 114.141 114.141
    Short Term Investments
    Payable/Accrued 1857.5 1411.3 1410.4 1076.67
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 249 248 206.571 140.958 108.128
    Cash From Operating Activities 242.1 224.3 236.802 198.285 115.218
    Cash From Operating Activities 72 75.4 69.187 61.722 19.38
    Amortization 18.9 15.3 14.635 11.543 15.428
    Non-Cash Items 16.5 17 0.391 13.304 8.006
    Cash Taxes Paid 52.7 53.2 27.645 34.231 23.821
    Cash Interest Paid 7.8 7.5 6.421 7.046 2.49
    Changes in Working Capital -114.3 -131.4 -53.982 -29.242 -35.724
    Cash From Investing Activities -60.3 -25 -55.469 -30.764 -105.951
    Capital Expenditures -35.5 -30.3 -27.501 -38.869 -51.377
    Other Investing Cash Flow Items, Total -24.8 5.3 -27.968 8.105 -54.574
    Cash From Financing Activities -183.4 -228.4 -96.573 -143.133 -17.004
    Financing Cash Flow Items -7.8 -7.5 -6.421 -6.836 -103.684
    Total Cash Dividends Paid -80.5 -62.4 -13.943 -35.764 -30.88
    Issuance (Retirement) of Stock, Net -28.2 -19.3 -13.277 -10.16 -9.708
    Issuance (Retirement) of Debt, Net -66.9 -139.2 -62.932 -90.373 127.268
    Foreign Exchange Effects -7.2 -7.5 7.203 -6.949 1.58
    Net Change in Cash -8.8 -36.6 91.963 17.439 -6.157
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 249 107.8 248 115.168 206.571
    Cash From Operating Activities 242.1 8.1 224.3 1.551 236.802
    Cash From Operating Activities 72 36.5 75.4 38.991 69.187
    Amortization 18.9 8 15.3 7.013 14.635
    Non-Cash Items 16.5 7.9 17 8.287 0.391
    Cash Taxes Paid 52.7 29.8 53.2 22.252 27.645
    Cash Interest Paid 7.8 3.2 7.5 3.795 6.421
    Changes in Working Capital -114.3 -152.1 -131.4 -167.908 -53.982
    Cash From Investing Activities -60.3 -15.8 -25 -18.152 -55.469
    Capital Expenditures -35.5 -15.5 -30.3 -17.502 -27.501
    Other Investing Cash Flow Items, Total -24.8 -0.3 5.3 -0.65 -27.968
    Cash From Financing Activities -183.4 -63.2 -228.4 -130.198 -96.573
    Financing Cash Flow Items -7.8 -3.2 -7.5 -3.813 -6.421
    Total Cash Dividends Paid -80.5 0 -62.4 0 -13.943
    Issuance (Retirement) of Stock, Net -28.2 -32.8 -19.3 -18.834 -13.277
    Issuance (Retirement) of Debt, Net -66.9 -27.2 -139.2 -107.551 -62.932
    Foreign Exchange Effects -7.2 -8.8 -7.5 -4.494 7.203
    Net Change in Cash -8.8 -79.7 -36.6 -151.293 91.963
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Ogden (Sir Peter James) Individual Investor 15.1913 18637884 -61505 2023-07-07 LOW
    Hulme (Philip William) Individual Investor 7.2515 8896695 0 2023-07-07 LOW
    The Hadley Trust Corporation 5.7301 7030117 7030117 2023-07-07
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 4.98 6109861 0 2023-03-24 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 2.816 3454835 724065 2023-07-07 LOW
    M & G Investment Management Ltd. Investment Advisor 2.3482 2880985 -441272 2023-07-07 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0372 2499434 -27776 2023-07-07 LOW
    Conophy (Francis Anthony) Individual Investor 1.6179 1984963 111407 2023-03-31
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2864 1578304 0 2023-08-01 LOW
    Polar Capital LLP Investment Advisor/Hedge Fund 1.0836 1329453 165096 2023-05-04 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0259 1258716 -68743 2023-08-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9863 1210044 0 2023-05-02 LOW
    Fidelity International Investment Advisor 0.8935 1096272 -15720 2023-04-24 LOW
    Norris (Michael John) Individual Investor 0.8796 1079214 -55000 2023-06-05 LOW
    Computacenter Employee Share Ownership Plan Corporation 0.864 1060021 139803 2022-12-31 LOW
    Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 0.8558 1050000 125000 2023-05-01 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.8373 1027279 -197682 2023-05-04 MED
    Swift (Sophie) Individual Investor 0.8021 984088 0 2023-03-21 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.7882 967065 -83079 2023-05-04 MED
    LSV Asset Management Investment Advisor 0.7202 883570 -28278 2023-05-04 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Computacenter Company profile

    Computacenter PLC (CCC) is a large European computer service provider targeting public and private-sector clients. It is headquartered in Hatfield, England. The company is involved in the supply, implementation, management, and support of various information technology systems. The Computacenter share price is listed on the London Stock Exchange. It is a member of the FTSE 250 Index. In 1981, the company was founded in the UK by Peter Ogden and Philip Hulme. Shortly after, Computacenter opened Europe's largest PC outlet. In 1991, it was recognised as one of the most rapidly growing independent companies in the UK by The Independent newspaper. Explore the CCC share price at Capital.com.
    Industry: IT Services & Consulting (NEC)

    Operations Centre
    Hatfield Avenue
    HATFIELD
    HERTFORDSHIRE AL10 9TX
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    Oil - Crude

    90.08 Price
    +0.720% 1D Chg, %
    Long position overnight fee 0.0445%
    Short position overnight fee -0.0664%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    26,202.40 Price
    -0.420% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    +0.480% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,554.20 Price
    -1.450% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading