CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
22.83
0%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 22.83
Open 22.67
1-Year Change -15.03%
Day's Range 22.51 - 22.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 22.83 0.54 2.42% 22.29 22.89 22.17
Dec 3, 2024 21.87 0.08 0.37% 21.79 22.35 21.79
Dec 2, 2024 22.11 0.42 1.94% 21.69 22.27 21.67
Nov 29, 2024 22.19 0.32 1.46% 21.87 22.27 21.67
Nov 28, 2024 22.21 0.30 1.37% 21.91 22.27 21.91
Nov 27, 2024 22.05 -0.06 -0.27% 22.11 22.29 21.69
Nov 26, 2024 21.71 -0.06 -0.28% 21.77 22.51 21.71
Nov 25, 2024 22.35 0.62 2.85% 21.73 22.39 21.73
Nov 22, 2024 22.11 0.66 3.08% 21.45 22.47 21.45
Nov 21, 2024 22.21 0.52 2.40% 21.69 22.27 21.69
Nov 20, 2024 21.87 -0.04 -0.18% 21.91 22.41 21.87
Nov 19, 2024 22.19 0.02 0.09% 22.17 22.29 21.79
Nov 18, 2024 21.77 0.14 0.65% 21.63 22.17 21.53
Nov 15, 2024 21.99 0.32 1.48% 21.67 22.13 21.67
Nov 14, 2024 22.13 0.34 1.56% 21.79 22.17 21.79
Nov 13, 2024 21.97 -0.04 -0.18% 22.01 22.15 21.63
Nov 12, 2024 21.67 -0.10 -0.46% 21.77 22.13 21.65
Nov 11, 2024 21.77 0.64 3.03% 21.13 22.03 21.13
Nov 8, 2024 21.43 0.26 1.23% 21.17 21.67 21.17
Nov 7, 2024 21.63 0.50 2.37% 21.13 21.87 21.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Computacenter Company profile

Computacenter PLC (CCC) is a large European computer service provider targeting public and private-sector clients. It is headquartered in Hatfield, England. The company is involved in the supply, implementation, management, and support of various information technology systems. The Computacenter share price is listed on the London Stock Exchange. It is a member of the FTSE 250 Index. In 1981, the company was founded in the UK by Peter Ogden and Philip Hulme. Shortly after, Computacenter opened Europe's largest PC outlet. In 1991, it was recognised as one of the most rapidly growing independent companies in the UK by The Independent newspaper. Explore the CCC share price at Capital.com.
Industry: IT Services & Consulting (NEC)

Operations Centre
Hatfield Avenue
HATFIELD
HERTFORDSHIRE AL10 9TX
GB

People also watch

Oil - Crude

68.35 Price
-0.350% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,890.11 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

101,198.80 Price
+3.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.42 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01205

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading