Trade Compass Therapeutics, Inc. - CMPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.69 |
| Open | 1.68 |
| 1-Year Change | -9.19% |
| Day's Range | 1.6 - 1.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.76 | 1.62 |
| Apr 14, 2025 | 1.70 | 0.01 | 0.59% | 1.69 | 1.72 | 1.60 |
| Apr 11, 2025 | 1.68 | 0.06 | 3.70% | 1.62 | 1.68 | 1.59 |
| Apr 10, 2025 | 1.64 | -0.02 | -1.20% | 1.66 | 1.70 | 1.58 |
| Apr 9, 2025 | 1.73 | 0.13 | 8.12% | 1.60 | 1.88 | 1.50 |
| Apr 8, 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.70 | 1.51 |
| Apr 7, 2025 | 1.55 | 0.16 | 11.51% | 1.39 | 1.61 | 1.37 |
| Apr 4, 2025 | 1.44 | -0.14 | -8.86% | 1.58 | 1.61 | 1.41 |
| Apr 3, 2025 | 1.59 | 0.03 | 1.92% | 1.56 | 1.68 | 1.48 |
| Sep 21, 2023 | 1.85 | -0.05 | -2.63% | 1.90 | 1.91 | 1.85 |
| Sep 20, 2023 | 1.90 | -0.12 | -5.94% | 2.02 | 2.06 | 1.89 |
| Sep 19, 2023 | 2.00 | -0.02 | -0.99% | 2.02 | 2.06 | 1.99 |
| Sep 18, 2023 | 2.05 | -0.05 | -2.38% | 2.10 | 2.12 | 2.02 |
| Sep 15, 2023 | 2.11 | 0.01 | 0.48% | 2.10 | 2.18 | 2.06 |
| Sep 14, 2023 | 2.17 | 0.03 | 1.40% | 2.14 | 2.20 | 2.10 |
| Sep 13, 2023 | 2.16 | -0.06 | -2.70% | 2.22 | 2.27 | 2.14 |
| Sep 12, 2023 | 2.25 | 0.00 | 0.00% | 2.25 | 2.28 | 2.22 |
| Sep 11, 2023 | 2.25 | -0.02 | -0.88% | 2.27 | 2.31 | 2.22 |
| Sep 8, 2023 | 2.28 | -0.01 | -0.44% | 2.29 | 2.33 | 2.25 |
| Sep 7, 2023 | 2.28 | 0.01 | 0.44% | 2.27 | 2.30 | 2.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Compass Therapeutics, Inc.
Compass Therapeutics, Inc., a clinical-stage oncology-focused biopharmaceutical company, engages in developing antibody-based therapeutics to treat various human diseases. The company''s product candidates in the clinical stage of development include CTX-009, an investigational bispecific antibody that blocks Delta-like ligand 4/Notch and vascular endothelial growth factor A signaling pathways, which are critical to angiogenesis and tumor vascularization; and CTX-471, an IgG4 monoclonal antibody that is an agonist of CD137. Its product candidates also comprise CTX-8371, a bispecific inhibitor that targets PD-1 and PD-L1. The company was founded in 2014 and is headquartered in Boston, Massachusetts.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com