Trade Compass, Inc. - COMP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0498 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.3351 |
| Open | 7.3551 |
| 1-Year Change | 121.49% |
| Day's Range | 7.2851 - 7.4451 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.3351 | 0.0900 | 1.24% | 7.2451 | 7.4251 | 7.2051 |
| Apr 23, 2025 | 7.2151 | 0.0500 | 0.70% | 7.1651 | 7.4851 | 7.1651 |
| Apr 22, 2025 | 6.9251 | -0.0200 | -0.29% | 6.9451 | 7.0451 | 6.8351 |
| Apr 21, 2025 | 6.8351 | -0.2700 | -3.80% | 7.1051 | 7.2151 | 6.7751 |
| Apr 17, 2025 | 7.2651 | -0.2700 | -3.58% | 7.5351 | 7.6651 | 7.2451 |
| Apr 16, 2025 | 7.5751 | -0.1100 | -1.43% | 7.6851 | 7.7751 | 7.4851 |
| Apr 15, 2025 | 7.8251 | 0.2900 | 3.85% | 7.5351 | 7.8851 | 7.4951 |
| Apr 14, 2025 | 7.5751 | -0.0900 | -1.17% | 7.6651 | 7.7351 | 7.3851 |
| Apr 11, 2025 | 7.4851 | 0.1200 | 1.63% | 7.3651 | 7.5251 | 7.0151 |
| Apr 10, 2025 | 7.4651 | -0.1600 | -2.10% | 7.6251 | 7.8351 | 7.3651 |
| Apr 9, 2025 | 8.0051 | 0.6500 | 8.84% | 7.3551 | 8.1151 | 7.0651 |
| Apr 8, 2025 | 7.5951 | -0.6800 | -8.22% | 8.2751 | 8.3851 | 7.4151 |
| Apr 7, 2025 | 8.0451 | 0.2300 | 2.94% | 7.8151 | 8.7751 | 7.7551 |
| Apr 4, 2025 | 8.2651 | 0.1500 | 1.85% | 8.1151 | 8.3551 | 7.7951 |
| Apr 3, 2025 | 8.4051 | -0.1700 | -1.98% | 8.5751 | 8.7251 | 8.3651 |
| Apr 2, 2025 | 8.9251 | 0.3300 | 3.84% | 8.5951 | 9.0351 | 8.5851 |
| Apr 1, 2025 | 8.6951 | 0.1200 | 1.40% | 8.5751 | 8.9751 | 8.5451 |
| Mar 31, 2025 | 8.7051 | -0.1800 | -2.03% | 8.8851 | 8.9251 | 8.4451 |
| Mar 28, 2025 | 9.0851 | -0.1900 | -2.05% | 9.2751 | 9.3451 | 8.9851 |
| Mar 27, 2025 | 9.3151 | 0.1700 | 1.86% | 9.1451 | 9.5851 | 9.1451 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Compass, Inc. Company profile
About Compass Inc
Compass, Inc. is a real estate technology company. The Company offers an agent-only application, designed to simplify the entire real estate process through one-stop marketing, property valuation, and open house capabilities. Its platform includes cloud-based software for customer relationship management, marketing, client service, and other functionality, all custom-built for the real estate industry. The consumer and agent-facing Web and mobile applications are combined with the suite of agent tools that bring actionable intelligence to the process of buying, selling, and renting homes. The Company has built an integrated software platform that helps agents operate with the capabilities of a modern technology company and the personal attention and service of an advisor. It also offers training and coaching, sales management, listing and transaction coordination, commission processing, and marketing design and consulting services to agents.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Compass Inc revenues increased 73% to $6.42B. Net loss increased 83% to $494.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and Development - Balancing increase of 89% to $272.6M (expense), Operations and support - Balancing value increase of 53% to $334.1M (expense).
| Industry: | IT Services & Consulting (NEC) |
155 Avenue Of The Americas
Sixth Floor
NEW YORK
NEW YORK 10013
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com