Trade Compass, Inc. - COMP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0398 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.9251 |
| Open | 8.6151 |
| 1-Year Change | 143.31% |
| Day's Range | 8.3851 - 8.6151 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 8.9251 | 0.3300 | 3.84% | 8.5951 | 9.0351 | 8.5851 |
| Apr 1, 2025 | 8.6951 | 0.1200 | 1.40% | 8.5751 | 8.9751 | 8.5451 |
| Mar 31, 2025 | 8.7051 | -0.1800 | -2.03% | 8.8851 | 8.9251 | 8.4451 |
| Mar 28, 2025 | 9.0851 | -0.1900 | -2.05% | 9.2751 | 9.3451 | 8.9851 |
| Mar 27, 2025 | 9.3151 | 0.1700 | 1.86% | 9.1451 | 9.5851 | 9.1451 |
| Mar 26, 2025 | 9.3651 | -0.0500 | -0.53% | 9.4151 | 9.4951 | 9.1551 |
| Mar 25, 2025 | 9.4051 | 0.0600 | 0.64% | 9.3451 | 9.6651 | 9.2351 |
| Mar 24, 2025 | 9.5751 | 0.1100 | 1.16% | 9.4651 | 9.6851 | 9.2951 |
| Mar 21, 2025 | 9.3551 | 0.4200 | 4.70% | 8.9351 | 9.4051 | 8.9251 |
| Mar 20, 2025 | 9.0651 | 0.4600 | 5.35% | 8.6051 | 9.3151 | 8.6051 |
| Mar 19, 2025 | 8.8651 | 0.1800 | 2.07% | 8.6851 | 8.9751 | 8.5851 |
| Mar 18, 2025 | 8.8051 | 0.0000 | 0.00% | 8.8051 | 8.8151 | 8.5151 |
| Mar 17, 2025 | 8.9851 | 0.2400 | 2.74% | 8.7451 | 9.1151 | 8.6551 |
| Mar 14, 2025 | 8.7351 | -0.0100 | -0.11% | 8.7451 | 9.0151 | 8.6151 |
| Mar 13, 2025 | 8.7551 | 0.0200 | 0.23% | 8.7351 | 9.0051 | 8.4351 |
| Mar 12, 2025 | 8.7851 | 0.0900 | 1.04% | 8.6951 | 8.8951 | 8.5551 |
| Mar 11, 2025 | 8.5151 | 0.0700 | 0.83% | 8.4451 | 8.7551 | 8.3051 |
| Mar 10, 2025 | 8.5451 | 0.1900 | 2.27% | 8.3551 | 8.7551 | 8.2451 |
| Mar 7, 2025 | 8.4651 | -0.1000 | -1.17% | 8.5651 | 8.7751 | 8.0951 |
| Mar 6, 2025 | 8.6751 | -0.2300 | -2.58% | 8.9051 | 9.3451 | 8.6651 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Compass, Inc. Company profile
About Compass Inc
Compass, Inc. is a real estate technology company. The Company offers an agent-only application, designed to simplify the entire real estate process through one-stop marketing, property valuation, and open house capabilities. Its platform includes cloud-based software for customer relationship management, marketing, client service, and other functionality, all custom-built for the real estate industry. The consumer and agent-facing Web and mobile applications are combined with the suite of agent tools that bring actionable intelligence to the process of buying, selling, and renting homes. The Company has built an integrated software platform that helps agents operate with the capabilities of a modern technology company and the personal attention and service of an advisor. It also offers training and coaching, sales management, listing and transaction coordination, commission processing, and marketing design and consulting services to agents.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Compass Inc revenues increased 73% to $6.42B. Net loss increased 83% to $494.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and Development - Balancing increase of 89% to $272.6M (expense), Operations and support - Balancing value increase of 53% to $334.1M (expense).
| Industry: | IT Services & Consulting (NEC) |
155 Avenue Of The Americas
Sixth Floor
NEW YORK
NEW YORK 10013
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com