Trade Compass, Inc. - COMP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0302 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.2899 |
| Open | 4.4099 |
| 1-Year Change | 5.33% |
| Day's Range | 4.2999 - 4.4499 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.2999 | -0.0100 | -0.23% | 4.3099 | 4.4699 | 4.2299 |
| Jul 24, 2024 | 4.3099 | -0.1300 | -2.93% | 4.4399 | 4.5199 | 4.2799 |
| Jul 23, 2024 | 4.5299 | 0.1600 | 3.66% | 4.3699 | 4.6699 | 4.3699 |
| Jul 22, 2024 | 4.4499 | 0.0400 | 0.91% | 4.4099 | 4.5199 | 4.3699 |
| Jul 19, 2024 | 4.4399 | 0.0300 | 0.68% | 4.4099 | 4.4799 | 4.2799 |
| Jul 18, 2024 | 4.4399 | -0.1000 | -2.20% | 4.5399 | 4.7399 | 4.3999 |
| Jul 17, 2024 | 4.6099 | 0.0300 | 0.66% | 4.5799 | 4.8699 | 4.5299 |
| Jul 16, 2024 | 4.7299 | 0.3600 | 8.24% | 4.3699 | 4.7699 | 4.3699 |
| Jul 15, 2024 | 4.3299 | 0.2200 | 5.35% | 4.1099 | 4.4299 | 4.0999 |
| Jul 12, 2024 | 4.0899 | 0.0500 | 1.24% | 4.0399 | 4.1599 | 3.9699 |
| Jul 11, 2024 | 3.9499 | 0.1000 | 2.60% | 3.8499 | 3.9699 | 3.7499 |
| Jul 10, 2024 | 3.6299 | 0.0300 | 0.83% | 3.5999 | 3.6599 | 3.4699 |
| Jul 9, 2024 | 3.6099 | 0.0300 | 0.84% | 3.5799 | 3.6199 | 3.4599 |
| Jul 8, 2024 | 3.6099 | 0.0000 | 0.00% | 3.6099 | 3.6599 | 3.5399 |
| Jul 5, 2024 | 3.5799 | 0.1200 | 3.47% | 3.4599 | 3.5799 | 3.4299 |
| Jul 3, 2024 | 3.4899 | -0.0300 | -0.85% | 3.5199 | 3.6099 | 3.4899 |
| Jul 2, 2024 | 3.5099 | 0.1900 | 5.72% | 3.3199 | 3.5099 | 3.3199 |
| Jul 1, 2024 | 3.3499 | -0.2500 | -6.94% | 3.5999 | 3.6199 | 3.3299 |
| Jun 28, 2024 | 3.5999 | -0.0800 | -2.17% | 3.6799 | 3.7399 | 3.5499 |
| Jun 27, 2024 | 3.6699 | 0.1000 | 2.80% | 3.5699 | 3.7499 | 3.5499 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Compass, Inc. Company profile
About Compass Inc
Compass, Inc. is a real estate technology company. The Company offers an agent-only application, designed to simplify the entire real estate process through one-stop marketing, property valuation, and open house capabilities. Its platform includes cloud-based software for customer relationship management, marketing, client service, and other functionality, all custom-built for the real estate industry. The consumer and agent-facing Web and mobile applications are combined with the suite of agent tools that bring actionable intelligence to the process of buying, selling, and renting homes. The Company has built an integrated software platform that helps agents operate with the capabilities of a modern technology company and the personal attention and service of an advisor. It also offers training and coaching, sales management, listing and transaction coordination, commission processing, and marketing design and consulting services to agents.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Compass Inc revenues increased 73% to $6.42B. Net loss increased 83% to $494.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and Development - Balancing increase of 89% to $272.6M (expense), Operations and support - Balancing value increase of 53% to $334.1M (expense).
| Industry: | IT Services & Consulting (NEC) |
155 Avenue Of The Americas
Sixth Floor
NEW YORK
NEW YORK 10013
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com