Trade Compañía de Distribución Integral Logista Holdings, S.A. - LOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.48 |
| Open | 29.56 |
| 1-Year Change | 10.71% |
| Day's Range | 29.36 - 29.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 29.42 | -0.14 | -0.47% | 29.56 | 29.56 | 29.30 |
| Feb 20, 2025 | 29.48 | -0.06 | -0.20% | 29.54 | 29.66 | 29.44 |
| Feb 19, 2025 | 29.56 | -0.14 | -0.47% | 29.70 | 29.80 | 29.54 |
| Feb 18, 2025 | 29.60 | 0.12 | 0.41% | 29.48 | 29.62 | 29.46 |
| Feb 17, 2025 | 29.50 | 0.52 | 1.79% | 28.98 | 29.60 | 28.98 |
| Feb 14, 2025 | 29.02 | 0.06 | 0.21% | 28.96 | 29.08 | 28.88 |
| Feb 13, 2025 | 28.98 | 0.02 | 0.07% | 28.96 | 29.12 | 28.82 |
| Feb 12, 2025 | 28.88 | 0.02 | 0.07% | 28.86 | 29.02 | 28.66 |
| Feb 11, 2025 | 29.04 | -0.02 | -0.07% | 29.06 | 29.26 | 29.00 |
| Feb 10, 2025 | 29.00 | 0.20 | 0.69% | 28.80 | 29.20 | 28.74 |
| Feb 7, 2025 | 28.60 | -0.02 | -0.07% | 28.62 | 28.86 | 28.46 |
| Feb 6, 2025 | 28.52 | -0.74 | -2.53% | 29.26 | 29.30 | 28.00 |
| Feb 5, 2025 | 29.38 | 0.22 | 0.75% | 29.16 | 29.52 | 29.10 |
| Feb 4, 2025 | 29.18 | 0.20 | 0.69% | 28.98 | 29.30 | 28.90 |
| Feb 3, 2025 | 29.06 | 0.28 | 0.97% | 28.78 | 29.16 | 28.78 |
| Jan 31, 2025 | 29.14 | -0.02 | -0.07% | 29.16 | 29.24 | 28.98 |
| Jan 30, 2025 | 29.14 | 0.22 | 0.76% | 28.92 | 29.24 | 28.92 |
| Jan 29, 2025 | 29.04 | 0.12 | 0.41% | 28.92 | 29.12 | 28.80 |
| Jan 28, 2025 | 28.96 | 0.44 | 1.54% | 28.52 | 29.06 | 28.44 |
| Jan 27, 2025 | 28.46 | 0.08 | 0.28% | 28.38 | 28.58 | 28.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Logista Company profile
About Cia de Distribn Integral Logista Hldg SA
Compania de Distribucion Integral Logista Holdings SA is a Spain-based company principally engaged in the logistics services. The Company focuses on developing an integrated logistics process, which connects manufacturers with points of sale and end customers. It provides services in the transportation of high-value documents, tobacco, tickets, phone cards, lottery games, pharmaceutical products, books and newspapers, among others. The Company offers full truckload (FTL) transport, warehousing, parcel and express courier delivery, as well as management of loyalty campaigns and promotional materials, among others. The Company operates in Europe through numerous group entities, such as Logista, Integra2, Logesta, Logistadis, MidSid, Nacex and Terzia. It is a subsidiary of Altadis SA.
Financial summary
BRIEF: For the three months ended 31 December 2021, Cia de Distribn Integral Logista Hldg SA revenues increased 5% to EUR2.77B. Net income applicable to common stockholders excluding extraordinary items increased 12% to EUR52.8M. Revenues reflect Tabaco segment increase of 5% to EUR2.66B, Pharmaceutical Distribution segment increase of 15% to EUR51.3M, Italy segment increase of 14% to EUR959.6M, Iberia segment increase of 11% to EUR890.5M.
| Industry: | Integrated Logistics Operators |
C/ Trigo, 39. Polígono Industrial Polvoranca
LEGANES
MADRID 28914
ES
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com