Trade Compañía de Distribución Integral Logista Holdings, S.A. - LOG CFD

Add to favourite

29.66

0.27%

0.14

Low: 29.62

High: 29.78

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	29.74
Open	29.68
1-Year Change	17.31%
Day's Range	29.62 - 29.78

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	29.66	-0.12	-0.40%	29.78	29.84	29.56
Apr 22, 2025	29.74	0.08	0.27%	29.66	29.96	29.58
Apr 17, 2025	29.72	0.26	0.88%	29.46	29.80	29.44
Apr 16, 2025	29.70	0.36	1.23%	29.34	29.76	29.34
Apr 15, 2025	29.38	0.34	1.17%	29.04	29.46	28.96
Apr 14, 2025	28.82	0.32	1.12%	28.50	28.94	28.46
Apr 11, 2025	28.18	0.22	0.79%	27.96	28.26	27.70
Apr 10, 2025	27.86	-0.80	-2.79%	28.66	28.74	27.78
Apr 9, 2025	26.98	0.00	0.00%	26.98	27.28	26.64
Apr 8, 2025	27.56	0.44	1.62%	27.12	27.76	27.04
Apr 7, 2025	27.10	0.30	1.12%	26.80	28.00	26.12
Apr 4, 2025	28.08	-1.20	-4.10%	29.28	29.32	28.08
Apr 3, 2025	29.34	0.12	0.41%	29.22	29.68	29.16
Apr 2, 2025	29.50	-0.08	-0.27%	29.58	29.64	29.34
Apr 1, 2025	29.56	0.34	1.16%	29.22	29.66	29.22
Mar 31, 2025	29.38	0.22	0.75%	29.16	29.52	29.12
Mar 28, 2025	29.18	0.20	0.69%	28.98	29.38	28.98
Mar 27, 2025	28.90	0.12	0.42%	28.78	28.96	28.62
Mar 26, 2025	28.84	0.18	0.63%	28.66	28.92	28.66
Mar 25, 2025	28.72	0.42	1.48%	28.30	28.74	28.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Logista Company profile

About Cia de Distribn Integral Logista Hldg SA

Compania de Distribucion Integral Logista Holdings SA is a Spain-based company principally engaged in the logistics services. The Company focuses on developing an integrated logistics process, which connects manufacturers with points of sale and end customers. It provides services in the transportation of high-value documents, tobacco, tickets, phone cards, lottery games, pharmaceutical products, books and newspapers, among others. The Company offers full truckload (FTL) transport, warehousing, parcel and express courier delivery, as well as management of loyalty campaigns and promotional materials, among others. The Company operates in Europe through numerous group entities, such as Logista, Integra2, Logesta, Logistadis, MidSid, Nacex and Terzia. It is a subsidiary of Altadis SA.

Financial summary

BRIEF: For the three months ended 31 December 2021, Cia de Distribn Integral Logista Hldg SA revenues increased 5% to EUR2.77B. Net income applicable to common stockholders excluding extraordinary items increased 12% to EUR52.8M. Revenues reflect Tabaco segment increase of 5% to EUR2.66B, Pharmaceutical Distribution segment increase of 15% to EUR51.3M, Italy segment increase of 14% to EUR959.6M, Iberia segment increase of 11% to EUR890.5M.

Industry:

Integrated Logistics Operators

C/ Trigo, 39. Polígono Industrial Polvoranca
LEGANES
MADRID 28914
ES

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025