Trade Compañía de Distribución Integral Logista Holdings, S.A. - LOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.9 |
| Open | 28.64 |
| 1-Year Change | 18.94% |
| Day's Range | 28.64 - 29.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 29.12 | 0.36 | 1.25% | 28.76 | 29.14 | 28.62 |
| Dec 19, 2024 | 28.90 | 0.08 | 0.28% | 28.82 | 29.26 | 28.68 |
| Dec 18, 2024 | 28.68 | 0.44 | 1.56% | 28.24 | 28.72 | 28.12 |
| Dec 17, 2024 | 28.20 | -0.66 | -2.29% | 28.86 | 28.86 | 28.16 |
| Dec 16, 2024 | 28.94 | -0.04 | -0.14% | 28.98 | 28.98 | 28.68 |
| Dec 13, 2024 | 28.98 | -0.08 | -0.28% | 29.06 | 29.18 | 28.98 |
| Dec 12, 2024 | 29.00 | -0.26 | -0.89% | 29.26 | 29.28 | 28.98 |
| Dec 11, 2024 | 29.38 | -0.16 | -0.54% | 29.54 | 29.54 | 29.26 |
| Dec 10, 2024 | 29.48 | -0.26 | -0.87% | 29.74 | 29.82 | 29.46 |
| Dec 9, 2024 | 29.68 | -0.26 | -0.87% | 29.94 | 29.98 | 29.60 |
| Dec 6, 2024 | 29.96 | -0.16 | -0.53% | 30.12 | 30.12 | 29.96 |
| Dec 5, 2024 | 30.10 | 0.28 | 0.94% | 29.82 | 30.14 | 29.82 |
| Dec 4, 2024 | 29.82 | -0.26 | -0.86% | 30.08 | 30.20 | 29.80 |
| Dec 3, 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.26 | 29.82 |
| Dec 2, 2024 | 30.12 | -0.10 | -0.33% | 30.22 | 30.32 | 30.08 |
| Nov 29, 2024 | 30.16 | -0.12 | -0.40% | 30.28 | 30.32 | 29.96 |
| Nov 28, 2024 | 30.28 | 0.20 | 0.66% | 30.08 | 30.36 | 30.02 |
| Nov 27, 2024 | 29.98 | -0.36 | -1.19% | 30.34 | 30.36 | 29.86 |
| Nov 26, 2024 | 30.40 | 0.04 | 0.13% | 30.36 | 30.46 | 30.30 |
| Nov 25, 2024 | 30.38 | -0.08 | -0.26% | 30.46 | 30.58 | 30.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Logista Company profile
About Cia de Distribn Integral Logista Hldg SA
Compania de Distribucion Integral Logista Holdings SA is a Spain-based company principally engaged in the logistics services. The Company focuses on developing an integrated logistics process, which connects manufacturers with points of sale and end customers. It provides services in the transportation of high-value documents, tobacco, tickets, phone cards, lottery games, pharmaceutical products, books and newspapers, among others. The Company offers full truckload (FTL) transport, warehousing, parcel and express courier delivery, as well as management of loyalty campaigns and promotional materials, among others. The Company operates in Europe through numerous group entities, such as Logista, Integra2, Logesta, Logistadis, MidSid, Nacex and Terzia. It is a subsidiary of Altadis SA.
Financial summary
BRIEF: For the three months ended 31 December 2021, Cia de Distribn Integral Logista Hldg SA revenues increased 5% to EUR2.77B. Net income applicable to common stockholders excluding extraordinary items increased 12% to EUR52.8M. Revenues reflect Tabaco segment increase of 5% to EUR2.66B, Pharmaceutical Distribution segment increase of 15% to EUR51.3M, Italy segment increase of 14% to EUR959.6M, Iberia segment increase of 11% to EUR890.5M.
| Industry: | Integrated Logistics Operators |
C/ Trigo, 39. Polígono Industrial Polvoranca
LEGANES
MADRID 28914
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com