Trade Compañía de Distribución Integral Logista Holdings, S.A. - LOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020024% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002198% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.48 |
| Open | 29.46 |
| 1-Year Change | 22.44% |
| Day's Range | 29.28 - 29.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 29.48 | -0.26 | -0.87% | 29.74 | 29.82 | 29.46 |
| Dec 9, 2024 | 29.68 | -0.26 | -0.87% | 29.94 | 29.98 | 29.60 |
| Dec 6, 2024 | 29.96 | -0.16 | -0.53% | 30.12 | 30.12 | 29.96 |
| Dec 5, 2024 | 30.10 | 0.28 | 0.94% | 29.82 | 30.14 | 29.82 |
| Dec 4, 2024 | 29.82 | -0.26 | -0.86% | 30.08 | 30.20 | 29.80 |
| Dec 3, 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.26 | 29.82 |
| Dec 2, 2024 | 30.12 | -0.10 | -0.33% | 30.22 | 30.32 | 30.08 |
| Nov 29, 2024 | 30.16 | -0.12 | -0.40% | 30.28 | 30.32 | 29.96 |
| Nov 28, 2024 | 30.28 | 0.20 | 0.66% | 30.08 | 30.36 | 30.02 |
| Nov 27, 2024 | 29.98 | -0.36 | -1.19% | 30.34 | 30.36 | 29.86 |
| Nov 26, 2024 | 30.40 | 0.04 | 0.13% | 30.36 | 30.46 | 30.30 |
| Nov 25, 2024 | 30.38 | -0.08 | -0.26% | 30.46 | 30.58 | 30.26 |
| Nov 22, 2024 | 30.30 | 0.34 | 1.13% | 29.96 | 30.36 | 29.72 |
| Nov 21, 2024 | 29.94 | 0.26 | 0.88% | 29.68 | 29.94 | 29.58 |
| Nov 20, 2024 | 29.64 | -0.04 | -0.13% | 29.68 | 29.82 | 29.52 |
| Nov 19, 2024 | 29.58 | 0.06 | 0.20% | 29.52 | 29.76 | 29.26 |
| Nov 18, 2024 | 29.46 | 0.16 | 0.55% | 29.30 | 29.48 | 29.24 |
| Nov 15, 2024 | 29.22 | 0.02 | 0.07% | 29.20 | 29.30 | 29.14 |
| Nov 14, 2024 | 29.24 | -0.06 | -0.20% | 29.30 | 29.42 | 29.18 |
| Nov 13, 2024 | 29.30 | 0.18 | 0.62% | 29.12 | 29.44 | 29.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Logista Company profile
About Cia de Distribn Integral Logista Hldg SA
Compania de Distribucion Integral Logista Holdings SA is a Spain-based company principally engaged in the logistics services. The Company focuses on developing an integrated logistics process, which connects manufacturers with points of sale and end customers. It provides services in the transportation of high-value documents, tobacco, tickets, phone cards, lottery games, pharmaceutical products, books and newspapers, among others. The Company offers full truckload (FTL) transport, warehousing, parcel and express courier delivery, as well as management of loyalty campaigns and promotional materials, among others. The Company operates in Europe through numerous group entities, such as Logista, Integra2, Logesta, Logistadis, MidSid, Nacex and Terzia. It is a subsidiary of Altadis SA.
Financial summary
BRIEF: For the three months ended 31 December 2021, Cia de Distribn Integral Logista Hldg SA revenues increased 5% to EUR2.77B. Net income applicable to common stockholders excluding extraordinary items increased 12% to EUR52.8M. Revenues reflect Tabaco segment increase of 5% to EUR2.66B, Pharmaceutical Distribution segment increase of 15% to EUR51.3M, Italy segment increase of 14% to EUR959.6M, Iberia segment increase of 11% to EUR890.5M.
| Industry: | Integrated Logistics Operators |
C/ Trigo, 39. Polígono Industrial Polvoranca
LEGANES
MADRID 28914
ES
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com