Trade Compagnie De Saint Gobain - SGO CFD

Add to favourite

94.225

0.08%

0.210

Low: 93.865

High: 95.28

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.210

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	94.305
Open	94.265
1-Year Change	38.07%
Day's Range	93.865 - 95.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	94.225	0.440	0.47%	93.785	95.420	93.285
Feb 20, 2025	94.305	0.260	0.28%	94.045	95.100	93.685
Feb 19, 2025	93.905	-3.415	-3.51%	97.320	97.920	93.245
Feb 18, 2025	97.940	0.420	0.43%	97.520	98.560	96.780
Feb 17, 2025	97.480	1.200	1.25%	96.280	97.580	95.840
Feb 14, 2025	96.660	0.820	0.86%	95.840	97.420	95.720
Feb 13, 2025	96.660	-0.800	-0.82%	97.460	98.080	95.180
Feb 12, 2025	94.865	0.065	0.07%	94.800	95.640	93.525
Feb 11, 2025	94.940	1.415	1.51%	93.525	95.080	93.305
Feb 10, 2025	93.605	1.460	1.58%	92.145	93.785	92.145
Feb 7, 2025	93.185	0.300	0.32%	92.885	94.265	92.885
Feb 6, 2025	93.165	5.155	5.86%	88.010	93.385	87.830
Feb 5, 2025	87.650	0.980	1.13%	86.670	87.750	86.530
Feb 4, 2025	87.450	0.520	0.60%	86.930	87.690	85.850
Feb 3, 2025	86.950	-1.080	-1.23%	88.030	88.770	86.510
Jan 31, 2025	90.665	0.320	0.35%	90.345	91.045	89.985
Jan 30, 2025	90.565	1.015	1.13%	89.550	90.765	89.550
Jan 29, 2025	89.130	-0.995	-1.10%	90.125	90.365	89.070
Jan 28, 2025	89.270	1.040	1.18%	88.230	89.770	87.690
Jan 27, 2025	88.350	-0.440	-0.50%	88.790	88.930	87.050

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Saint-Gobain Company profile

Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.

Industry:

Construction Supplies & Fixtures (NEC)

Tour Saint-Gobain 12 Place de l'Iris
COURBEVOIE
ILE-DE-FRANCE 92400
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025