CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Compagnie De Saint Gobain - SGO CFD

    71.175
    0.17%
    0.210
    Low: 70.495
    High: 71.215
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.210
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022102 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022102%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000121 %
    Charges from full value of position ($-0.02)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000121%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Compagnie de Saint Gobain SA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 71.055
    Open* 70.915
    1-Year Change* 38.09%
    Day's Range* 70.495 - 71.215
    52 wk Range 48.83-67.55
    Average Volume (10 days) 932.32K
    Average Volume (3 months) 20.83M
    Market Cap 31.67B
    P/E Ratio 11.78
    Shares Outstanding 510.24M
    Revenue 50.67B
    EPS 5.31
    Dividend (Yield %) 3.19846
    Beta 1.42
    Next Earnings Date Feb 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 71.055 0.840 1.20% 70.215 71.935 70.215
    Apr 16, 2024 70.495 -0.140 -0.20% 70.635 71.015 70.255
    Apr 15, 2024 71.935 -0.240 -0.33% 72.175 72.910 71.675
    Apr 12, 2024 71.555 -1.255 -1.72% 72.810 73.190 71.215
    Apr 11, 2024 71.835 -0.480 -0.66% 72.315 72.830 71.175
    Apr 10, 2024 72.770 -0.900 -1.22% 73.670 73.890 71.355
    Apr 9, 2024 73.410 -0.640 -0.86% 74.050 74.090 72.970
    Apr 8, 2024 73.950 0.680 0.93% 73.270 74.750 73.270
    Apr 5, 2024 73.150 0.615 0.85% 72.535 73.310 72.215
    Apr 4, 2024 74.190 1.280 1.76% 72.910 74.530 72.730
    Apr 3, 2024 72.990 1.895 2.67% 71.095 73.010 71.095
    Apr 2, 2024 71.335 0.040 0.06% 71.295 72.415 71.255
    Mar 28, 2024 71.875 -0.250 -0.35% 72.125 72.275 71.425
    Mar 27, 2024 71.975 0.640 0.90% 71.335 72.365 71.245
    Mar 26, 2024 71.335 1.540 2.21% 69.795 71.375 69.795
    Mar 25, 2024 70.535 -0.100 -0.14% 70.635 70.805 69.735
    Mar 22, 2024 70.615 -0.370 -0.52% 70.985 71.445 70.285
    Mar 21, 2024 71.235 -0.160 -0.22% 71.395 71.475 70.115
    Mar 20, 2024 70.395 0.680 0.98% 69.715 70.795 69.715
    Mar 19, 2024 69.715 1.190 1.74% 68.525 69.925 68.525

    Compagnie De Saint Gobain Events

    Time (UTC) Country Event
    Thursday, April 25, 2024

    Time (UTC)

    14:00

    Country

    FR

    Event

    Q1 2024 Compagnie de Saint Gobain SA Corporate Sales Release
    Q1 2024 Compagnie de Saint Gobain SA Corporate Sales Release

    Forecast

    -

    Previous

    -
    Friday, June 7, 2024

    Time (UTC)

    13:00

    Country

    FR

    Event

    Compagnie de Saint Gobain SA Annual Shareholders Meeting
    Compagnie de Saint Gobain SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, June 10, 2024

    Time (UTC)

    12:00

    Country

    FR

    Event

    Compagnie de Saint Gobain SA
    Compagnie de Saint Gobain SA

    Forecast

    -

    Previous

    -
    Thursday, July 25, 2024

    Time (UTC)

    14:00

    Country

    FR

    Event

    Half Year 2024 Compagnie de Saint Gobain SA Earnings Release
    Half Year 2024 Compagnie de Saint Gobain SA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 51197 44160 38128 42573 41774
    Revenue 51197 44160 38128 42573 41774
    Cost of Revenue, Total 38006 32440 28635 31717 31157
    Gross Profit 13191 11720 9493 10856 10617
    Total Operating Expense 46615 40224 36696 39992 40322
    Selling/General/Admin. Expenses, Total 7395 6818 6222 7024 6986
    Research & Development 520 447 429 466 454
    Interest Expense (Income) - Net Operating -61 -52 -13 -24 -30
    Unusual Expense (Income) 377 351 1300 725 1718
    Other Operating Expenses, Total 262 220 123 84 37
    Operating Income 4582 3936 1432 2581 1452
    Interest Income (Expense), Net Non-Operating -257 -283 -324 -344 -352
    Other, Net -142 -120 -93 -152 -134
    Net Income Before Taxes 4183 3533 1015 2085 966
    Net Income After Taxes 3101 2614 489 1454 474
    Minority Interest -98 -93 -33 -48 -77
    Net Income Before Extra. Items 3003 2521 456 1406 397
    Total Extraordinary Items
    Net Income 3003 2521 456 1406 397
    Income Available to Common Excl. Extra. Items 3003 2521 456 1406 397
    Income Available to Common Incl. Extra. Items 3003 2521 456 1406 397
    Diluted Net Income 3003 2521 456 1406 397
    Diluted Weighted Average Shares 517.596 529.905 539.325 545.16 550.016
    Diluted EPS Excluding Extraordinary Items 5.80182 4.75745 0.8455 2.57906 0.7218
    Dividends per Share - Common Stock Primary Issue 2 1.63 1.33 0 1.33
    Diluted Normalized EPS 6.67123 5.50664 3.44875 4.04652 4.04533
    Dilution Adjustment
    Depreciation / Amortization 116
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 24954 25716 25481 22029 22131
    Revenue 24954 25716 25481 22029 22131
    Cost of Revenue, Total 18170 19270 18736 16392 16048
    Gross Profit 6784 6446 6745 5637 6083
    Total Operating Expense 22660 23627 22988 20237 19987
    Selling/General/Admin. Expenses, Total 3744 3655 3740 3305 3513
    Research & Development 276 277 243 228 219
    Interest Expense (Income) - Net Operating -48 -32 -29 -27 -25
    Unusual Expense (Income) 434 254 180 304 223
    Other Operating Expenses, Total -1 203 118 35 9
    Operating Income 2294 2089 2493 1792 2144
    Interest Income (Expense), Net Non-Operating -112 -141 -116 -134 -149
    Other, Net -80 -69 -73 -58 -62
    Net Income Before Taxes 2102 1879 2304 1600 1933
    Net Income After Taxes 1495 1327 1774 1274 1340
    Minority Interest -45 -48 -50 -51 -42
    Net Income Before Extra. Items 1450 1279 1724 1223 1298
    Net Income 1450 1279 1724 1223 1298
    Income Available to Common Excl. Extra. Items 1450 1279 1724 1223 1298
    Income Available to Common Incl. Extra. Items 1450 1279 1724 1223 1298
    Diluted Net Income 1450 1279 1724 1223 1298
    Diluted Weighted Average Shares 513.796 514.552 520.639 526.726 533.084
    Diluted EPS Excluding Extraordinary Items 2.82213 2.48566 3.31131 2.32189 2.43489
    Dividends per Share - Common Stock Primary Issue 0 2 0 1.63 0
    Diluted Normalized EPS 3.67656 3.00067 3.77613 3.03004 2.69751
    Depreciation / Amortization 85
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 21451 20542 20147 17803 16589
    Cash and Short Term Investments 6134 6943 8443 4987 2688
    Cash 2891 1725 1559 2052 1551
    Short Term Investments 3243 5218 6884 2935 1137
    Total Receivables, Net 6188 6269 5627 6105 6347
    Accounts Receivable - Trade, Net 5178 5104 4597 4813 4967
    Total Inventory 7219 6598 5362 6200 6252
    Prepaid Expenses 516 505 386 511 514
    Total Assets 55377 51584 48626 49983 46960
    Property/Plant/Equipment, Total - Net 14915 14622 13974 14661 14056
    Property/Plant/Equipment, Total - Gross 39573 38894 37318 35466 34627
    Accumulated Depreciation, Total -24658 -24272 -23344 -20805 -20571
    Goodwill, Net 12858 11181 10028 10029 9990
    Intangibles, Net 4026 2705 2505 2709 2526
    Long Term Investments 808 666 532 3095 2126
    Note Receivable - Long Term 368 398 441 565 620
    Other Long Term Assets, Total 951 1470 999 1121 1053
    Total Current Liabilities 17363 15155 13848 13143 13383
    Accounts Payable 7266 6903 5897 6000 6150
    Accrued Expenses 1939 1842 1631 1660 1658
    Notes Payable/Short Term Debt 492 282 501 224 319
    Current Port. of LT Debt/Capital Leases 2586 2280 2502 2416 2010
    Other Current Liabilities, Total 5080 3848 3317 2843 3246
    Total Liabilities 32666 30869 30734 30567 29269
    Total Long Term Debt 11288 11668 12621 12838 11548
    Long Term Debt 8964 9194 10179 10286 9156
    Capital Lease Obligations 2324 2474 2442 2552 2392
    Deferred Income Tax 768 555 360 448 449
    Minority Interest 443 411 311 364 330
    Other Liabilities, Total 2804 3080 3594 3774 3559
    Total Equity 22711 20715 17892 19416 17691
    Common Stock 2063 2096 2131 2179 2186
    Additional Paid-In Capital 4129 4544 5104 5551 5646
    Retained Earnings (Accumulated Deficit) 18457 16244 13687 12518 11864
    Treasury Stock - Common -323 -204 -125 -108 -106
    Unrealized Gain (Loss) -1 -16 -48 743 -124
    Other Equity, Total -1614 -1949 -2857 -1467 -1775
    Total Liabilities & Shareholders’ Equity 55377 51584 48626 49983 46960
    Total Common Shares Outstanding 511.362 521.271 530.034 542.088 543.879
    Cash & Equivalents
    Payable/Accrued
    Other Current Assets, Total 1394 227 329 0 788
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 21850 21451 23396 20542 20610
    Cash and Short Term Investments 6212 6134 6935 6943 6604
    Cash 2468 2891 2095 1725 1579
    Short Term Investments 3744 3243 4840 5218 5025
    Total Receivables, Net 7457 6188 8179 6269 7211
    Accounts Receivable - Trade, Net 6294 5178 6844 5104 6049
    Total Inventory 7362 7219 7611 6598 5893
    Prepaid Expenses 519 516 566 505 445
    Other Current Assets, Total 300 1394 105 227 457
    Total Assets 55574 55377 55675 51584 49316
    Property/Plant/Equipment, Total - Net 14945 14915 15049 14622 13892
    Property/Plant/Equipment, Total - Gross 39765 6422 40599 38894 37687
    Accumulated Depreciation, Total -24820 -3670 -25550 -24272 -23795
    Goodwill, Net 12626 12858 11370 11181 10234
    Intangibles, Net 3998 4026 2991 2705 2457
    Long Term Investments 926 808 793 666 601
    Note Receivable - Long Term 327 368 428 398 373
    Other Long Term Assets, Total 902 951 1648 1470 1149
    Total Current Liabilities 16903 17363 18391 15155 14340
    Accounts Payable 7219 7266 8282 6903 6753
    Accrued Expenses 2073 1939 1988 1842 1862
    Notes Payable/Short Term Debt 561 492 2183 282 314
    Current Port. of LT Debt/Capital Leases 2959 2586 2163 2280 2202
    Other Current Liabilities, Total 4091 5080 3775 3848 3209
    Total Liabilities 32667 32666 32968 30869 30355
    Total Long Term Debt 11614 11288 10865 11668 11672
    Long Term Debt 9310 8964 8335 9194 9291
    Capital Lease Obligations 2304 2324 2530 2474 2381
    Deferred Income Tax 836 768 664 555 450
    Minority Interest 437 443 432 411 349
    Other Liabilities, Total 2877 2804 2616 3080 3544
    Total Equity 22907 22711 22707 20715 18961
    Common Stock 2056 2063 2080 2096 2130
    Additional Paid-In Capital 4020 4129 4308 4544 5008
    Retained Earnings (Accumulated Deficit) 18675 18457 17723 16244 14540
    Treasury Stock - Common -353 -323 -425 -204 -285
    Unrealized Gain (Loss) -20 -1 32 -16 -28
    Other Equity, Total -1471 -1614 -1011 -1949 -2404
    Total Liabilities & Shareholders’ Equity 55574 55377 55675 51584 49316
    Total Common Shares Outstanding 510.236 511.362 512.302 521.271 527.375
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 3101 2614 456 1406 397
    Cash From Operating Activities 5704 4457 4688 3806 3202
    Cash From Operating Activities 2442 1792 1948 1901 1904
    Non-Cash Items 23 218 1073 435 1314
    Cash Taxes Paid 1001 793 466 493 538
    Changes in Working Capital 138 -361 1211 64 -413
    Cash From Investing Activities -4838 -2199 194 -1573 -3383
    Capital Expenditures -1889 -1441 -1236 -1818 -1855
    Other Investing Cash Flow Items, Total -2949 -758 1430 245 -1528
    Cash From Financing Activities -1850 -3789 -1300 59 -376
    Financing Cash Flow Items -25 -36 -68 -14 -121
    Total Cash Dividends Paid -833 -697 0 -729 -707
    Issuance (Retirement) of Stock, Net -559 -655 -519 -108 -339
    Issuance (Retirement) of Debt, Net -433 -2401 -713 910 791
    Foreign Exchange Effects 175 31 -126 7 -39
    Net Change in Cash -809 -1500 3456 2299 -596
    Amortization 194
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 3101 1774 2614 1340
    Cash From Operating Activities 5704 1641 4457 1660
    Cash From Operating Activities 2442 928 1792 881
    Amortization 109 194 97
    Non-Cash Items 23 117 218 134
    Cash Taxes Paid 1001 552 793 394
    Changes in Working Capital 138 -1287 -361 -792
    Cash From Investing Activities -4838 -962 -2199 -708
    Capital Expenditures -1889 -832 -1441 -560
    Other Investing Cash Flow Items, Total -2949 -130 -758 -148
    Cash From Financing Activities -1850 -755 -3789 -2810
    Financing Cash Flow Items -25 -13 -36 -21
    Total Cash Dividends Paid -833 -835 -697 -698
    Issuance (Retirement) of Stock, Net -559 -484 -655 -249
    Issuance (Retirement) of Debt, Net -433 577 -2401 -1842
    Foreign Exchange Effects 175 68 31 19
    Net Change in Cash -809 -8 -1500 -1839

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Saint-Gobain Company profile

    Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.
    Industry: Construction Supplies & Fixtures (NEC)

    Tour Saint-Gobain 12 Place de l'Iris
    COURBEVOIE
    ILE-DE-FRANCE 92400
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,380.42 Price
    +0.800% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.31

    XRP/USD

    0.51 Price
    +2.370% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,368.20 Price
    -0.780% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    63,534.05 Price
    +4.330% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading