CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Compagnie De Saint Gobain - SGO CFD

90.105
5.5%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.230
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 85.41
Open 87.79
1-Year Change 24.75%
Day's Range 87.79 - 90.405
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 90.105 2.275 2.59% 87.830 90.925 87.370
Apr 22, 2025 85.410 -0.320 -0.37% 85.730 85.750 84.535
Apr 17, 2025 86.390 -2.120 -2.40% 88.510 89.090 85.910
Apr 16, 2025 89.150 1.700 1.94% 87.450 89.370 87.450
Apr 15, 2025 90.065 5.075 5.97% 84.990 90.345 84.950
Apr 14, 2025 85.350 0.840 0.99% 84.510 85.830 84.055
Apr 11, 2025 82.455 -0.580 -0.70% 83.035 83.455 80.075
Apr 10, 2025 82.075 -4.855 -5.58% 86.930 88.230 82.015
Apr 9, 2025 76.580 -1.340 -1.72% 77.920 79.720 75.800
Apr 8, 2025 80.955 1.040 1.30% 79.915 82.215 78.900
Apr 7, 2025 78.660 6.255 8.64% 72.405 83.775 72.405
Apr 4, 2025 81.455 -5.555 -6.38% 87.010 87.170 79.600
Apr 3, 2025 88.150 -1.240 -1.39% 89.390 90.505 87.610
Apr 2, 2025 92.685 0.960 1.05% 91.725 93.005 91.325
Apr 1, 2025 92.165 0.040 0.04% 92.125 93.025 91.485
Mar 31, 2025 91.845 -2.835 -2.99% 94.680 95.580 91.565
Mar 28, 2025 96.520 -0.860 -0.88% 97.380 98.260 95.840
Mar 27, 2025 98.140 0.140 0.14% 98.000 98.960 96.860
Mar 26, 2025 99.520 -0.575 -0.57% 100.095 100.545 99.380
Mar 25, 2025 99.945 0.305 0.31% 99.640 100.895 98.600

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Saint-Gobain Company profile

Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.
Industry: Construction Supplies & Fixtures (NEC)

Tour Saint-Gobain 12 Place de l'Iris
COURBEVOIE
ILE-DE-FRANCE 92400
FR

People also watch

XRP/USD

2.20 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01097

BTC/USD

93,014.60 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,322.82 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,782.47 Price
+5.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading