Trade Compagnie De Saint Gobain - SGO CFD

Add to favourite

85.110

0.44%

0.220

Low: 83.655

High: 85.17

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.220

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	85.49
Open	84.315
1-Year Change	28.76%
Day's Range	83.655 - 85.17

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	85.110	0.795	0.94%	84.315	85.250	83.515
Dec 19, 2024	85.490	0.220	0.26%	85.270	86.490	85.130
Dec 18, 2024	87.810	0.860	0.99%	86.950	88.130	86.870
Dec 17, 2024	86.930	-0.280	-0.32%	87.210	88.050	86.810
Dec 16, 2024	88.190	0.120	0.14%	88.070	88.650	87.830
Dec 13, 2024	88.490	-0.300	-0.34%	88.790	89.450	88.250
Dec 12, 2024	89.170	-0.240	-0.27%	89.410	90.005	89.050
Dec 11, 2024	89.310	0.680	0.77%	88.630	89.830	88.110
Dec 10, 2024	88.630	-0.880	-0.98%	89.510	90.045	88.550
Dec 9, 2024	89.790	-0.375	-0.42%	90.165	90.445	89.150
Dec 6, 2024	89.750	2.760	3.17%	86.990	89.810	86.990
Dec 5, 2024	87.950	2.420	2.83%	85.530	88.090	85.530
Dec 4, 2024	86.010	0.740	0.87%	85.270	86.630	85.270
Dec 3, 2024	85.990	1.495	1.77%	84.495	86.270	84.495
Dec 2, 2024	84.135	-0.600	-0.71%	84.735	85.770	83.735
Nov 29, 2024	86.310	1.280	1.51%	85.030	86.390	85.030
Nov 28, 2024	85.790	0.360	0.42%	85.430	86.570	85.430
Nov 27, 2024	85.090	-0.640	-0.75%	85.730	86.210	83.595
Nov 26, 2024	86.510	-0.080	-0.09%	86.590	87.470	86.190
Nov 25, 2024	87.470	-1.020	-1.15%	88.490	88.990	87.050

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Saint-Gobain Company profile

Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.

Industry:

Construction Supplies & Fixtures (NEC)

Tour Saint-Gobain 12 Place de l'Iris
COURBEVOIE
ILE-DE-FRANCE 92400
FR

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024