CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Compagnie De Saint Gobain - SGO CFD

89.510
0%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.220
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019354 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002868 %
Charges from full value of position ($-0.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002868%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 89.51
Open 89.925
1-Year Change 44.8%
Day's Range 89.51 - 90.965
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 89.510 1.320 1.50% 88.190 90.985 88.190
Jan 23, 2025 89.510 0.940 1.06% 88.570 89.650 88.230
Jan 22, 2025 88.250 0.720 0.82% 87.530 88.590 87.130
Jan 21, 2025 87.930 1.120 1.29% 86.810 88.010 86.810
Jan 20, 2025 87.570 1.000 1.16% 86.570 88.030 86.230
Jan 17, 2025 86.410 0.720 0.84% 85.690 86.730 85.430
Jan 16, 2025 85.310 0.775 0.92% 84.535 85.410 83.735
Jan 15, 2025 86.070 2.235 2.67% 83.835 86.190 83.835
Jan 14, 2025 84.215 -0.715 -0.84% 84.930 85.270 83.835
Jan 13, 2025 83.655 0.120 0.14% 83.535 84.035 82.195
Jan 10, 2025 84.215 -1.195 -1.40% 85.410 86.090 84.075
Jan 9, 2025 85.950 1.435 1.70% 84.515 86.270 84.355
Jan 8, 2025 85.090 -0.160 -0.19% 85.250 86.250 84.375
Jan 7, 2025 85.210 -0.960 -1.11% 86.170 86.670 84.575
Jan 6, 2025 86.350 1.795 2.12% 84.555 86.370 84.255
Jan 3, 2025 83.775 -1.375 -1.61% 85.150 85.710 83.655
Jan 2, 2025 85.610 -0.200 -0.23% 85.810 86.390 84.735
Dec 31, 2024 85.990 0.660 0.77% 85.330 86.050 85.190
Dec 30, 2024 85.470 -0.200 -0.23% 85.670 86.310 85.210
Dec 27, 2024 86.050 0.740 0.87% 85.310 86.350 85.150

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Saint-Gobain Company profile

Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.
Industry: Construction Supplies & Fixtures (NEC)

Tour Saint-Gobain 12 Place de l'Iris
COURBEVOIE
ILE-DE-FRANCE 92400
FR

People also watch

XRP/USD

3.11 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01549

ETH/USD

3,289.14 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,771.10 Price
+0.590% 1D Chg, %
Long position overnight fee 0.0121%
Short position overnight fee -0.0203%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

104,296.25 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading