CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Compound to US Dollar - COMP/USD CFD

84.03
1.84%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.84
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 21, 2024 84.11 -0.57 -0.67% 84.68 85.97 83.53
Dec 20, 2024 84.66 4.80 6.01% 79.86 84.86 68.24
Dec 19, 2024 79.84 -10.19 -11.32% 90.03 90.89 77.04
Dec 18, 2024 90.02 -9.84 -9.85% 99.86 100.68 87.44
Dec 17, 2024 99.84 -5.12 -4.88% 104.96 105.69 98.17
Dec 16, 2024 104.95 -4.04 -3.71% 108.99 110.32 102.68
Dec 15, 2024 108.97 3.11 2.94% 105.86 110.19 103.18
Dec 14, 2024 105.85 -4.36 -3.96% 110.21 113.86 103.79
Dec 13, 2024 110.22 -1.71 -1.53% 111.93 113.14 106.79
Dec 12, 2024 111.94 8.86 8.60% 103.08 121.16 101.48
Dec 11, 2024 103.07 7.92 8.32% 95.15 104.47 91.43
Dec 10, 2024 95.17 -2.16 -2.22% 97.33 103.16 86.99
Dec 9, 2024 97.40 -20.77 -17.58% 118.17 118.17 80.90
Dec 8, 2024 118.17 -0.91 -0.76% 119.08 123.71 115.87
Dec 7, 2024 119.03 1.42 1.21% 117.61 121.43 115.06
Dec 6, 2024 117.57 3.83 3.37% 113.74 125.15 113.02
Dec 5, 2024 113.72 -6.08 -5.08% 119.80 124.19 109.42
Dec 4, 2024 119.78 32.79 37.69% 86.99 142.08 86.33
Dec 3, 2024 86.96 3.51 4.21% 83.45 93.74 79.90
Dec 2, 2024 83.44 12.95 18.37% 70.49 84.08 70.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

COMP/USD

COMP/USD Price Today

The live COMP/USD price today is $84.87 with price change of +2.47$ (+3.0104%) in the last 24 hours. The coin price hit an intraday high of $89.73 and an intraday low of $81.72. We update our COMP/USD price in real-time.

Compound to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $81.72 - $89.73

  • Weekly: $68.24 - $113.86

  • Monthly: $50.51 - $142.08

  • Yearly: $32.49 - $142.08

See more live COMP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

2.29 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01143

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,864.55 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,421.07 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading