Trade COMP/USD - COMP/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 1.35 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.1200% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.1200% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 35.44 | -1.00 | -2.74% | 36.44 | 36.83 | 35.01 |
| Nov 27, 2022 | 36.44 | -0.79 | -2.12% | 37.23 | 38.26 | 36.36 |
| Nov 26, 2022 | 37.21 | -0.31 | -0.83% | 37.52 | 38.56 | 36.83 |
| Nov 25, 2022 | 37.51 | 0.31 | 0.83% | 37.20 | 38.17 | 36.22 |
| Nov 24, 2022 | 37.21 | -0.59 | -1.56% | 37.80 | 38.23 | 36.69 |
| Nov 23, 2022 | 37.81 | 0.75 | 2.02% | 37.06 | 38.40 | 36.88 |
| Nov 22, 2022 | 37.05 | 0.70 | 1.93% | 36.35 | 37.47 | 35.36 |
| Nov 21, 2022 | 36.35 | -0.50 | -1.36% | 36.85 | 37.72 | 35.36 |
| Nov 20, 2022 | 36.85 | -2.12 | -5.44% | 38.97 | 39.43 | 36.76 |
| Nov 19, 2022 | 38.97 | 0.80 | 2.10% | 38.17 | 39.18 | 37.17 |
| Nov 18, 2022 | 38.16 | 0.28 | 0.74% | 37.88 | 39.55 | 37.36 |
| Nov 17, 2022 | 37.88 | -1.03 | -2.65% | 38.91 | 40.49 | 37.78 |
| Nov 16, 2022 | 38.89 | -1.21 | -3.02% | 40.10 | 40.76 | 38.45 |
| Nov 15, 2022 | 40.09 | 2.16 | 5.69% | 37.93 | 42.52 | 37.14 |
| Nov 14, 2022 | 37.93 | 0.09 | 0.24% | 37.84 | 39.17 | 34.94 |
| Nov 13, 2022 | 37.84 | 0.98 | 2.66% | 36.86 | 39.25 | 36.41 |
| Nov 12, 2022 | 36.85 | -2.18 | -5.59% | 39.03 | 39.69 | 36.47 |
| Nov 11, 2022 | 39.04 | -0.89 | -2.23% | 39.93 | 40.97 | 35.79 |
| Nov 10, 2022 | 39.93 | 6.14 | 18.17% | 33.79 | 40.50 | 33.13 |
| Nov 9, 2022 | 33.79 | -7.52 | -18.20% | 41.31 | 42.05 | 31.84 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
Leverage
50:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
COMP/USD
COMP/USDNews
BlockFi bankruptcy: Crypto lender goes under with ‘$257m on hand’; but up to $10bn in liabilities
BlockFi has filed for bankruptcy after owing funds to over 100,000 creditors
16:39, 28 November 2022
Canadian Dollar Analysis: Weak Oil Prices Weighing on CAD Ahead of Powell Risk
USD/CAD eyes test of range top as oil prices fall to yearly lows
15:50, 28 November 2022
Will Powell’s speech end hopes of a premature pivot?
Powell needs to ‘walk the hawk’ to avoid the risk of higher rate hikes down the road
14:41, 28 November 2022
What is Alameda Research? Sam Bankman-Fried’s secretive proprietary trading firm is major DeFi investor
Alameda recently took part in Fordefi’s seed round to launch an institutional DeFi wallet
13:34, 28 November 2022
How could BATS and IMB shares respond to EU smoking and vaping tax?
EU to bring in a bloc-wide vaping restrictions, tobacco companies under pressure
13:06, 28 November 2022People also watch
Market analysis
Ormat Technologies (ORA) insider stock sale: Company directors sell over $1m of shares
17:26, 28 November 2022
Vietnam house price crash: How have rising interest rates and demand affected the Vietnamese property market?
17:04, 28 November 2022
3M activist investor: Will Morgan Stanley client target 3M spin-off as they buy 4.3 million MMM shares?
16:15, 28 November 2022Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com