CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
42.95
0.47%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.4
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 8, 2024 43.46 0.37 0.86% 43.09 43.88 43.07
Oct 7, 2024 43.08 -0.18 -0.42% 43.26 44.17 42.87
Oct 6, 2024 43.26 0.15 0.35% 43.11 43.41 42.22
Oct 5, 2024 43.10 -0.14 -0.32% 43.24 43.77 42.70
Oct 4, 2024 43.24 1.63 3.92% 41.61 43.56 41.11
Oct 3, 2024 41.62 0.47 1.14% 41.15 41.78 39.64
Oct 2, 2024 41.17 -0.38 -0.91% 41.55 43.41 39.79
Oct 1, 2024 41.56 -3.20 -7.15% 44.76 46.88 40.45
Sep 30, 2024 44.79 -1.26 -2.74% 46.05 47.43 44.20
Sep 29, 2024 46.04 -0.93 -1.98% 46.97 47.47 45.76
Sep 28, 2024 46.96 -1.45 -3.00% 48.41 49.47 46.32
Sep 27, 2024 48.40 0.47 0.98% 47.93 49.38 47.05
Sep 26, 2024 47.94 0.40 0.84% 47.54 48.98 46.78
Sep 25, 2024 47.53 -0.87 -1.80% 48.40 49.08 47.24
Sep 24, 2024 48.42 0.89 1.87% 47.53 49.95 47.22
Sep 23, 2024 47.54 1.68 3.66% 45.86 48.34 45.08
Sep 22, 2024 45.83 0.32 0.70% 45.51 45.83 44.02
Sep 21, 2024 45.52 1.72 3.93% 43.80 45.58 43.13
Sep 20, 2024 43.81 1.00 2.34% 42.81 44.43 42.32
Sep 19, 2024 42.79 0.21 0.49% 42.58 43.86 42.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

COMP/USD

COMP/USD Price Today

The live COMP/USD price today is $45.16 with price change of +0.37$ (+0.8665%) in the last 24 hours. The coin price hit an intraday high of $43.31 and an intraday low of $42.36. We update our COMP/USD price in real-time.

COMP/USD Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $42.36 - $43.31

  • Weekly: $39.64 - $44.17

  • Monthly: $39.44 - $49.95

  • Yearly: $32.49 - $102.06

See more live COMP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

People also watch

Oil - Crude

73.38 Price
-4.650% 1D Chg, %
Long position overnight fee 0.0154%
Short position overnight fee -0.0373%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

62,323.55 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,059.90 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading