Trade Commerzbank AG - CBK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.017913% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.004309% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Commerzbank AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 9.335 |
| Open* | 9.435 |
| 1-Year Change* | 29.69% |
| Day's Range* | 9.34 - 9.465 |
| 52 wk Range | 5.65-12.01 |
| Average Volume (10 days) | 14.14M |
| Average Volume (3 months) | 189.83M |
| Market Cap | 11.84B |
| P/E Ratio | 9.51 |
| Shares Outstanding | 1.25B |
| Revenue | 10.33B |
| EPS | 0.99 |
| Dividend (Yield %) | 2.11461 |
| Beta | 1.29 |
| Next Earnings Date | May 17, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 9.425 | 0.025 | 0.27% | 9.400 | 9.495 | 9.270 |
| Mar 28, 2023 | 9.335 | 0.000 | 0.00% | 9.335 | 9.460 | 9.185 |
| Mar 27, 2023 | 9.175 | 0.080 | 0.88% | 9.095 | 9.315 | 8.910 |
| Mar 24, 2023 | 8.855 | -0.330 | -3.59% | 9.185 | 9.190 | 8.390 |
| Mar 23, 2023 | 9.380 | -0.290 | -3.00% | 9.670 | 9.800 | 9.295 |
| Mar 22, 2023 | 9.785 | -0.160 | -1.61% | 9.945 | 10.160 | 9.760 |
| Mar 21, 2023 | 10.005 | 0.475 | 4.98% | 9.530 | 10.045 | 9.510 |
| Mar 20, 2023 | 9.305 | 0.470 | 5.32% | 8.835 | 9.400 | 8.295 |
| Mar 17, 2023 | 9.165 | -0.410 | -4.28% | 9.575 | 9.865 | 8.960 |
| Mar 16, 2023 | 9.525 | -0.335 | -3.40% | 9.860 | 9.925 | 9.365 |
| Mar 15, 2023 | 9.460 | -0.850 | -8.24% | 10.310 | 10.490 | 9.280 |
| Mar 14, 2023 | 10.390 | 0.535 | 5.43% | 9.855 | 10.430 | 9.785 |
| Mar 13, 2023 | 9.960 | -1.430 | -12.55% | 11.390 | 11.455 | 9.560 |
| Mar 10, 2023 | 11.350 | 0.320 | 2.90% | 11.030 | 11.545 | 10.835 |
| Mar 9, 2023 | 11.695 | -0.185 | -1.56% | 11.880 | 11.925 | 11.645 |
| Mar 8, 2023 | 11.890 | 0.140 | 1.19% | 11.750 | 11.930 | 11.695 |
| Mar 7, 2023 | 11.820 | -0.005 | -0.04% | 11.825 | 11.925 | 11.730 |
| Mar 6, 2023 | 11.915 | 0.150 | 1.27% | 11.765 | 11.940 | 11.745 |
| Mar 3, 2023 | 11.650 | 0.365 | 3.23% | 11.285 | 11.650 | 11.240 |
| Mar 2, 2023 | 11.250 | 0.115 | 1.03% | 11.135 | 11.250 | 10.920 |
Commerzbank AG Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 106 | -2627 | 1125 | 1245 | 341 |
| Net Income After Taxes | 354 | -2891 | 704 | 977 | 126 |
| Minority Interest | 77 | -9 | -100 | -103 | -94 |
| Net Income Before Extra. Items | 431 | -2900 | 604 | 874 | 32 |
| Net Income | 431 | -2870 | 586 | 864 | 128 |
| Income Available to Common Excl. Extra. Items | 291 | -2948 | 603 | 875 | 32 |
| Income Available to Common Incl. Extra. Items | 291 | -2918 | 585 | 865 | 128 |
| Diluted Net Income | 291 | -2918 | 585 | 865 | 128 |
| Diluted Weighted Average Shares | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| Diluted EPS Excluding Extraordinary Items | 0.23236 | -2.35396 | 0.48149 | 0.69868 | 0.02555 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.15 | 0.2 | 0 |
| Diluted Normalized EPS | 0.90138 | -1.10831 | 0.55594 | 0.63602 | 0.45271 |
| Interest Income, Bank | 7268 | 7585 | 8772 | 8670 | 8338 |
| Total Interest Expense | 2419 | 2610 | 3702 | 3922 | 4043 |
| Net Interest Income | 4849 | 4975 | 5070 | 4748 | 4295 |
| Loan Loss Provision | 570 | 1748 | 620 | 0 | 781 |
| Net Interest Income after Loan Loss Provision | 4279 | 3227 | 4450 | 4748 | 3514 |
| Non-Interest Income, Bank | 5685 | 4779 | 4672 | 4728 | 5694 |
| Non-Interest Expense, Bank | -9858 | -10633 | -7997 | -8231 | -8867 |
| Total Extraordinary Items | 0 | 30 | -18 | -10 | 96 |
| Total Adjustments to Net Income | -140 | -48 | -1 | 1 |
| Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 267 | 721 | 529 | 116 | 396 |
| Net Income After Taxes | 39 | 495 | 330 | 315 | 402 |
| Minority Interest | 155 | -25 | -32 | 107 | 1 |
| Net Income Before Extra. Items | 194 | 470 | 298 | 422 | 403 |
| Total Extraordinary Items | 0 | 0 | |||
| Net Income | 194 | 470 | 298 | 422 | 403 |
| Total Adjustments to Net Income | 1 | -190 | 0 | -1 | |
| Income Available to Common Excl. Extra. Items | 195 | 280 | 298 | 422 | 402 |
| Income Available to Common Incl. Extra. Items | 195 | 280 | 298 | 422 | 402 |
| Diluted Net Income | 195 | 280 | 298 | 422 | 402 |
| Diluted Weighted Average Shares | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| Diluted EPS Excluding Extraordinary Items | 0.15571 | 0.22358 | 0.23795 | 0.33696 | 0.32099 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Diluted Normalized EPS | 0.16349 | 0.23674 | 0.24542 | 0.35046 | 0.36044 |
| Interest Income, Bank | 2517 | 2209 | 1986 | 1914 | 1736 |
| Total Interest Expense | 895 | 731 | 585 | 614 | 614 |
| Net Interest Income | 1622 | 1478 | 1401 | 1300 | 1122 |
| Loan Loss Provision | 84 | 106 | 464 | 313 | 22 |
| Net Interest Income after Loan Loss Provision | 1538 | 1372 | 937 | 987 | 1100 |
| Non-Interest Income, Bank | 1210 | 1198 | 1557 | 1454 | 1212 |
| Non-Interest Expense, Bank | -2481 | -1849 | -1965 | -2325 | -1916 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 473044 | 506613 | 463450 | 462386 | 452495 |
| Property/Plant/Equipment, Total - Net | 2881 | 3208 | 3487 | 1547 | 1600 |
| Goodwill, Net | 1522 | 1507 | 1507 | ||
| Intangibles, Net | 1243 | 1420 | 1531 | 1739 | 1787 |
| Long Term Investments | 175 | 169 | 177 | 173 | 181 |
| Other Long Term Assets, Total | 4474 | 4828 | 10871 | 16921 | 3048 |
| Other Assets, Total | 1851 | 1885 | 2080 | 2523 | 2728 |
| Accrued Expenses | 272 | 273 | 292 | 312 | 274 |
| Other Current Liabilities, Total | 549 | 448 | 452 | 472 | 673 |
| Total Liabilities | 444192 | 479158 | 434246 | 434170 | 423637 |
| Total Long Term Debt | 43845 | 46123 | 45276 | 46390 | 44041 |
| Long Term Debt | 41912 | 44069 | 43182 | 46390 | 44041 |
| Deferred Income Tax | 13 | 10 | 27 | 20 | 28 |
| Minority Interest | 975 | 1119 | 1296 | 1197 | 1164 |
| Other Liabilities, Total | 46738 | 57425 | 58212 | 63552 | 65271 |
| Total Equity | 28852 | 27455 | 29204 | 28216 | 28858 |
| Common Stock | 1252 | 1252 | 1252 | 1252 | 1252 |
| Additional Paid-In Capital | 10075 | 11484 | 17192 | 17192 | 17192 |
| Retained Earnings (Accumulated Deficit) | 14980 | 12576 | 10045 | 10060 | 11230 |
| Unrealized Gain (Loss) | -86 | 96 | 10 | -9 | -571 |
| Other Equity, Total | 2631 | 2047 | 705 | -279 | -245 |
| Total Liabilities & Shareholders’ Equity | 473044 | 506613 | 463450 | 462386 | 452495 |
| Total Common Shares Outstanding | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| Capital Lease Obligations | 1933 | 2054 | 2094 | 0 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 525591 | 473044 | 541258 | 543643 | 537804 |
| Property/Plant/Equipment, Total - Net | 2789 | 2881 | 2991 | 3017 | 3128 |
| Intangibles, Net | 1254 | 1243 | 1210 | 1211 | 1398 |
| Long Term Investments | 176 | 175 | 173 | 170 | 171 |
| Other Long Term Assets, Total | 3993 | 4474 | 4066 | 4947 | 4775 |
| Other Assets, Total | 3092 | 1851 | 3205 | 2572 | 2960 |
| Other Current Liabilities, Total | 552 | 549 | 557 | 628 | 383 |
| Total Liabilities | 496659 | 444192 | 512595 | 515523 | 509604 |
| Total Long Term Debt | 0 | 43845 | 0 | 42982 | 0 |
| Deferred Income Tax | 14 | 13 | 19 | 27 | 12 |
| Minority Interest | 953 | 975 | 1091 | 1129 | 1101 |
| Other Liabilities, Total | 48171 | 46738 | 51660 | 50130 | 55923 |
| Total Equity | 28932 | 28852 | 28663 | 28120 | 28200 |
| Common Stock | 1252 | 1252 | 1252 | 1252 | 1252 |
| Additional Paid-In Capital | 10075 | 10075 | 11484 | 11484 | 11484 |
| Retained Earnings (Accumulated Deficit) | 15328 | 14980 | 13272 | 12708 | 13311 |
| Unrealized Gain (Loss) | -315 | -86 | 30 | 40 | 51 |
| Other Equity, Total | 2592 | 2631 | 2625 | 2636 | 2102 |
| Total Liabilities & Shareholders’ Equity | 525591 | 473044 | 541258 | 543643 | 537804 |
| Total Common Shares Outstanding | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| Goodwill, Net | 0 | ||||
| Accrued Expenses | 272 | 292 | |||
| Long Term Debt | 41912 | 41048 | |||
| Capital Lease Obligations | 1933 | 1934 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 354 | -2861 | 744 | 964 | 222 |
| Cash From Operating Activities | -24261 | 33676 | -10787 | -402 | 20397 |
| Cash From Operating Activities | 6290 | 5150 | 3558 | 1496 | 1932 |
| Non-Cash Items | -532 | -8031 | -7934 | -10148 | -11056 |
| Cash Taxes Paid | 328 | -23 | 3 | 310 | 443 |
| Cash Interest Paid | 2477 | 2810 | 3106 | 3193 | 3381 |
| Changes in Working Capital | -30373 | 39418 | -7155 | 7286 | 29299 |
| Cash From Investing Activities | -804 | -1221 | -844 | -558 | -454 |
| Capital Expenditures | -973 | -898 | -699 | -589 | -908 |
| Other Investing Cash Flow Items, Total | 169 | -323 | -145 | 31 | 454 |
| Cash From Financing Activities | -1211 | 2208 | -1177 | -967 | -273 |
| Financing Cash Flow Items | 495 | -1 | -273 | ||
| Foreign Exchange Effects | 179 | -223 | 58 | 107 | -144 |
| Net Change in Cash | -26097 | 34440 | -12750 | -1820 | 19526 |
| Total Cash Dividends Paid | 0 | 0 | -250 | 0 | |
| Issuance (Retirement) of Debt, Net | -1706 | 2208 | -926 | -967 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | -24261 | 31621 | |||
| Changes in Working Capital | -24261 | 31621 | |||
| Cash From Investing Activities | -804 | -247 | |||
| Other Investing Cash Flow Items, Total | -804 | -247 | |||
| Cash From Financing Activities | -1211 | -1019 | |||
| Financing Cash Flow Items | -1211 | -1019 | |||
| Foreign Exchange Effects | 179 | 116 | |||
| Net Change in Cash | -26097 | 30471 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| German Government | Government Agency | 15.5953 | 195308542 | -59249 | 2023-02-23 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 8.7274 | 109298092 | -1777658 | 2023-03-21 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.016 | 37771174 | 200445 | 2022-11-25 | LOW |
| Cerberus Capital Management, L.P. | Hedge Fund | 2.99 | 37445493 | 0 | 2022-02-15 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.7937 | 34987154 | 0 | 2022-04-30 | LOW |
| Morgan Stanley Investment Management (Japan) Co., Ltd. | Investment Advisor | 2.498 | 31284339 | 31284339 | 2022-08-25 | HIGH |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3374 | 29272508 | 40820 | 2023-02-28 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.7015 | 21309065 | 651684 | 2023-02-28 | HIGH |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.6565 | 20745454 | -427316 | 2023-02-28 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2207 | 15287522 | 0 | 2023-02-28 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.1224 | 14056054 | 3918308 | 2023-02-28 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.0506 | 13156975 | -236807 | 2023-01-31 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 0.8953 | 11211771 | -4863204 | 2023-02-28 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.8612 | 10785043 | -1400113 | 2023-02-28 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.6961 | 8717903 | 301998 | 2023-02-28 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.5642 | 7065564 | -1742391 | 2023-02-28 | LOW |
| Nuveen LLC | Pension Fund | 0.5595 | 7006682 | 8718 | 2023-02-28 | LOW |
| Magallanes Value Investors, S.A., SGIIC | Investment Advisor | 0.543 | 6800854 | 0 | 2022-12-31 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4622 | 5787898 | 68985 | 2023-01-31 | LOW |
| Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3734 | 4676501 | 120320 | 2023-01-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Commerzbank Company profile
About Commerzbank AG
Commerzbank is a Germany-based international commercial bank with branches and offices in nearly 50 countries. The Bank’s two business segments Private and Small-Business Customers and Corporate Clients offer a portfolio of financial services to their customers’ needs. The Bank offers its sector expertise to its corporate clients in Germany and abroad and is a provider of capital market products. Its subsidiary mBank in Poland is an digital bank. The integration of Comdirect enables Commerzbank to combine the services of Germany’s online banks with a personal advisory offering at local level. The Bank serves private and small-business customers nationwide and corporate clients, multinationals, financial service providers, and institutional clients worldwide. Its Polish subsidiary mBank S.A. operates in Poland, but also in the Czech Republic and Slovakia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Commerzbank AG interest income decreased 36% to EUR4.85B. Net interest income after loan loss provision increased 33% to EUR4.28B. Net income before extraordinary items totaled EUR430M vs. loss of EUR2.9B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net Income reflects Risk result decrease of 67% to EUR570M (expense).
Equity composition
5/2011, Rights Issue, 10 new shares for every 11 shares held @ EUR2.18 (Factor: 1.24786). 4/2013, 1-for-10 reverse stock split (Factor: 0.1). 5/2013, Rights Issue, 20 new shares for every 21 shares held @ EUR4.5 (Factor: 1.33703).
| Industry: | Banks (NEC) |
Kaiserplatz 16
FRANKFURT AM MAIN
HESSEN 60311
DE
Income Statement
- Annual
- Quarterly
News
Mask network price prediction: What is mask network (MASK)?
Can MASK – the native token of the Mask Network protocol – continue its recent growth?
12:42, 29 March 2023
Natural gas price forecast 2030-2050: What next for gas prices?
Where will natural gas prices head in 2023 and beyond?
17:27, 28 March 2023
Terra price prediction: What is terra (LUNA)?
What happens next to LUNA after Do Kwon's arrest?
14:22, 28 March 2023
Bitgert price prediction: Where next for BRISE?
BRISE outperformed the market in 2022, but there are some red flags
12:49, 28 March 2023
XRP price prediction: How will the court case affect the price of ripple?
As its ongoing court case looks set to conclude, what might be next for XRP?
11:13, 28 March 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
10:10, 28 March 2023
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com