Trade Commerzbank AG - CBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.885 |
| Open | 21.295 |
| 1-Year Change | 68.07% |
| Day's Range | 21.295 - 22.465 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.885 | -0.090 | -0.43% | 20.975 | 21.305 | 20.765 |
| Mar 28, 2025 | 21.585 | -0.510 | -2.31% | 22.095 | 22.305 | 21.365 |
| Mar 27, 2025 | 22.745 | -0.225 | -0.98% | 22.970 | 23.155 | 22.565 |
| Mar 26, 2025 | 23.195 | -0.530 | -2.23% | 23.725 | 23.755 | 22.925 |
| Mar 25, 2025 | 23.585 | 0.120 | 0.51% | 23.465 | 23.715 | 23.185 |
| Mar 24, 2025 | 23.275 | -0.190 | -0.81% | 23.465 | 23.605 | 23.165 |
| Mar 21, 2025 | 23.155 | 0.180 | 0.78% | 22.975 | 23.385 | 22.605 |
| Mar 20, 2025 | 22.995 | -0.910 | -3.81% | 23.905 | 23.910 | 22.295 |
| Mar 19, 2025 | 23.975 | -0.560 | -2.28% | 24.535 | 25.150 | 23.915 |
| Mar 18, 2025 | 24.735 | 0.560 | 2.32% | 24.175 | 25.010 | 24.175 |
| Mar 17, 2025 | 23.935 | 0.150 | 0.63% | 23.785 | 24.345 | 23.785 |
| Mar 14, 2025 | 23.675 | 0.350 | 1.50% | 23.325 | 24.175 | 23.145 |
| Mar 13, 2025 | 23.175 | 0.290 | 1.27% | 22.885 | 23.405 | 22.755 |
| Mar 12, 2025 | 22.955 | 0.200 | 0.88% | 22.755 | 23.305 | 22.715 |
| Mar 11, 2025 | 22.605 | -0.620 | -2.67% | 23.225 | 23.375 | 22.205 |
| Mar 10, 2025 | 23.165 | -0.710 | -2.97% | 23.875 | 23.945 | 22.755 |
| Mar 7, 2025 | 23.495 | 0.190 | 0.82% | 23.305 | 23.565 | 22.915 |
| Mar 6, 2025 | 23.395 | 0.140 | 0.60% | 23.255 | 24.125 | 22.885 |
| Mar 5, 2025 | 22.875 | 1.230 | 5.68% | 21.645 | 23.065 | 21.515 |
| Mar 4, 2025 | 20.615 | -0.380 | -1.81% | 20.995 | 21.215 | 20.295 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Commerzbank Company profile
About Commerzbank AG
Commerzbank is a Germany-based international commercial bank with branches and offices in nearly 50 countries. The Bank’s two business segments Private and Small-Business Customers and Corporate Clients offer a portfolio of financial services to their customers’ needs. The Bank offers its sector expertise to its corporate clients in Germany and abroad and is a provider of capital market products. Its subsidiary mBank in Poland is an digital bank. The integration of Comdirect enables Commerzbank to combine the services of Germany’s online banks with a personal advisory offering at local level. The Bank serves private and small-business customers nationwide and corporate clients, multinationals, financial service providers, and institutional clients worldwide. Its Polish subsidiary mBank S.A. operates in Poland, but also in the Czech Republic and Slovakia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Commerzbank AG interest income decreased 36% to EUR4.85B. Net interest income after loan loss provision increased 33% to EUR4.28B. Net income before extraordinary items totaled EUR430M vs. loss of EUR2.9B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net Income reflects Risk result decrease of 67% to EUR570M (expense).
Equity composition
5/2011, Rights Issue, 10 new shares for every 11 shares held @ EUR2.18 (Factor: 1.24786). 4/2013, 1-for-10 reverse stock split (Factor: 0.1). 5/2013, Rights Issue, 20 new shares for every 21 shares held @ EUR4.5 (Factor: 1.33703).
| Industry: | Banks (NEC) |
Kaiserplatz 16
FRANKFURT AM MAIN
HESSEN 60311
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com