Trade Commerzbank AG - CBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.01 |
| Open | 17.93 |
| 1-Year Change | 62.34% |
| Day's Range | 17.75 - 18.015 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 17.880 | -0.175 | -0.97% | 18.055 | 18.105 | 17.700 |
| Jan 20, 2025 | 18.010 | 0.660 | 3.80% | 17.350 | 18.115 | 17.350 |
| Jan 17, 2025 | 17.490 | 0.300 | 1.75% | 17.190 | 17.565 | 17.130 |
| Jan 16, 2025 | 17.045 | -0.030 | -0.18% | 17.075 | 17.225 | 16.990 |
| Jan 15, 2025 | 16.940 | 0.010 | 0.06% | 16.930 | 17.315 | 16.850 |
| Jan 14, 2025 | 17.080 | 0.315 | 1.88% | 16.765 | 17.120 | 16.765 |
| Jan 13, 2025 | 16.675 | 0.005 | 0.03% | 16.670 | 16.860 | 16.545 |
| Jan 10, 2025 | 16.670 | -0.100 | -0.60% | 16.770 | 16.975 | 16.515 |
| Jan 9, 2025 | 16.715 | 0.455 | 2.80% | 16.260 | 16.760 | 16.130 |
| Jan 8, 2025 | 16.250 | 0.065 | 0.40% | 16.185 | 16.465 | 16.130 |
| Jan 7, 2025 | 16.180 | 0.230 | 1.44% | 15.950 | 16.240 | 15.845 |
| Jan 6, 2025 | 16.000 | 0.240 | 1.52% | 15.760 | 16.045 | 15.575 |
| Jan 3, 2025 | 15.640 | 0.155 | 1.00% | 15.485 | 15.765 | 15.480 |
| Jan 2, 2025 | 15.560 | -0.155 | -0.99% | 15.715 | 15.890 | 15.150 |
| Dec 30, 2024 | 15.645 | 0.215 | 1.39% | 15.430 | 15.670 | 15.410 |
| Dec 27, 2024 | 15.450 | 0.170 | 1.11% | 15.280 | 15.575 | 15.215 |
| Dec 23, 2024 | 15.180 | -0.145 | -0.95% | 15.325 | 15.340 | 15.045 |
| Dec 20, 2024 | 15.270 | -0.135 | -0.88% | 15.405 | 15.420 | 15.120 |
| Dec 19, 2024 | 15.510 | 0.060 | 0.39% | 15.450 | 15.570 | 15.355 |
| Dec 18, 2024 | 15.605 | -0.390 | -2.44% | 15.995 | 16.000 | 15.595 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Commerzbank Company profile
About Commerzbank AG
Commerzbank is a Germany-based international commercial bank with branches and offices in nearly 50 countries. The Bank’s two business segments Private and Small-Business Customers and Corporate Clients offer a portfolio of financial services to their customers’ needs. The Bank offers its sector expertise to its corporate clients in Germany and abroad and is a provider of capital market products. Its subsidiary mBank in Poland is an digital bank. The integration of Comdirect enables Commerzbank to combine the services of Germany’s online banks with a personal advisory offering at local level. The Bank serves private and small-business customers nationwide and corporate clients, multinationals, financial service providers, and institutional clients worldwide. Its Polish subsidiary mBank S.A. operates in Poland, but also in the Czech Republic and Slovakia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Commerzbank AG interest income decreased 36% to EUR4.85B. Net interest income after loan loss provision increased 33% to EUR4.28B. Net income before extraordinary items totaled EUR430M vs. loss of EUR2.9B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net Income reflects Risk result decrease of 67% to EUR570M (expense).
Equity composition
5/2011, Rights Issue, 10 new shares for every 11 shares held @ EUR2.18 (Factor: 1.24786). 4/2013, 1-for-10 reverse stock split (Factor: 0.1). 5/2013, Rights Issue, 20 new shares for every 21 shares held @ EUR4.5 (Factor: 1.33703).
| Industry: | Banks (NEC) |
Kaiserplatz 16
FRANKFURT AM MAIN
HESSEN 60311
DE
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com