Trade Commerzbank AG - CBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.845 |
| Open | 23.925 |
| 1-Year Change | 72.37% |
| Day's Range | 23.425 - 23.925 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.845 | 0.570 | 2.45% | 23.275 | 24.205 | 23.205 |
| Apr 22, 2025 | 22.975 | 0.160 | 0.70% | 22.815 | 23.555 | 22.765 |
| Apr 17, 2025 | 22.805 | -0.040 | -0.18% | 22.845 | 23.295 | 22.525 |
| Apr 16, 2025 | 23.035 | 0.590 | 2.63% | 22.445 | 23.055 | 22.445 |
| Apr 15, 2025 | 22.605 | 0.550 | 2.49% | 22.055 | 22.755 | 21.985 |
| Apr 14, 2025 | 21.985 | -0.280 | -1.26% | 22.265 | 22.435 | 21.885 |
| Apr 11, 2025 | 21.695 | -0.260 | -1.18% | 21.955 | 22.265 | 21.425 |
| Apr 10, 2025 | 21.935 | -1.130 | -4.90% | 23.065 | 23.105 | 21.305 |
| Apr 9, 2025 | 21.355 | 0.110 | 0.52% | 21.245 | 22.195 | 20.975 |
| Apr 8, 2025 | 21.875 | 1.160 | 5.60% | 20.715 | 21.965 | 19.850 |
| Apr 7, 2025 | 20.605 | 2.955 | 16.74% | 17.650 | 21.225 | 17.535 |
| Apr 4, 2025 | 20.465 | -0.790 | -3.72% | 21.255 | 21.305 | 19.545 |
| Apr 3, 2025 | 21.595 | 0.120 | 0.56% | 21.475 | 21.955 | 20.985 |
| Apr 2, 2025 | 22.675 | 0.330 | 1.48% | 22.345 | 22.725 | 21.955 |
| Apr 1, 2025 | 22.465 | 1.300 | 6.14% | 21.165 | 22.485 | 21.095 |
| Mar 31, 2025 | 20.885 | -0.090 | -0.43% | 20.975 | 21.305 | 20.765 |
| Mar 28, 2025 | 21.585 | -0.510 | -2.31% | 22.095 | 22.305 | 21.365 |
| Mar 27, 2025 | 22.745 | -0.225 | -0.98% | 22.970 | 23.155 | 22.565 |
| Mar 26, 2025 | 23.195 | -0.530 | -2.23% | 23.725 | 23.755 | 22.925 |
| Mar 25, 2025 | 23.585 | 0.120 | 0.51% | 23.465 | 23.715 | 23.185 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Commerzbank Company profile
About Commerzbank AG
Commerzbank is a Germany-based international commercial bank with branches and offices in nearly 50 countries. The Bank’s two business segments Private and Small-Business Customers and Corporate Clients offer a portfolio of financial services to their customers’ needs. The Bank offers its sector expertise to its corporate clients in Germany and abroad and is a provider of capital market products. Its subsidiary mBank in Poland is an digital bank. The integration of Comdirect enables Commerzbank to combine the services of Germany’s online banks with a personal advisory offering at local level. The Bank serves private and small-business customers nationwide and corporate clients, multinationals, financial service providers, and institutional clients worldwide. Its Polish subsidiary mBank S.A. operates in Poland, but also in the Czech Republic and Slovakia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Commerzbank AG interest income decreased 36% to EUR4.85B. Net interest income after loan loss provision increased 33% to EUR4.28B. Net income before extraordinary items totaled EUR430M vs. loss of EUR2.9B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net Income reflects Risk result decrease of 67% to EUR570M (expense).
Equity composition
5/2011, Rights Issue, 10 new shares for every 11 shares held @ EUR2.18 (Factor: 1.24786). 4/2013, 1-for-10 reverse stock split (Factor: 0.1). 5/2013, Rights Issue, 20 new shares for every 21 shares held @ EUR4.5 (Factor: 1.33703).
| Industry: | Banks (NEC) |
Kaiserplatz 16
FRANKFURT AM MAIN
HESSEN 60311
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com