Trade Comet Holding AG - COTN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 215.75 |
| Open | 215.15 |
| 1-Year Change | -26.43% |
| Day's Range | 213.75 - 216.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 215.75 | 0.20 | 0.09% | 215.55 | 216.95 | 210.75 |
| Apr 24, 2025 | 212.35 | 2.40 | 1.14% | 209.95 | 212.55 | 204.35 |
| Apr 23, 2025 | 210.75 | 4.60 | 2.23% | 206.15 | 215.95 | 206.15 |
| Apr 22, 2025 | 203.15 | -1.60 | -0.78% | 204.75 | 204.75 | 194.50 |
| Apr 17, 2025 | 204.35 | -1.00 | -0.49% | 205.35 | 206.55 | 201.15 |
| Apr 16, 2025 | 203.95 | 2.40 | 1.19% | 201.55 | 207.55 | 200.15 |
| Apr 15, 2025 | 212.95 | 5.80 | 2.80% | 207.15 | 213.75 | 205.95 |
| Apr 14, 2025 | 209.95 | 5.80 | 2.84% | 204.15 | 211.35 | 204.15 |
| Apr 11, 2025 | 205.55 | 0.60 | 0.29% | 204.95 | 211.15 | 200.35 |
| Apr 10, 2025 | 205.75 | -5.60 | -2.65% | 211.35 | 226.35 | 203.75 |
| Apr 9, 2025 | 185.60 | 4.80 | 2.65% | 180.80 | 190.10 | 178.10 |
| Apr 8, 2025 | 191.60 | 2.70 | 1.43% | 188.90 | 196.90 | 187.00 |
| Apr 7, 2025 | 185.60 | 13.80 | 8.03% | 171.80 | 201.95 | 168.00 |
| Apr 4, 2025 | 187.00 | -12.75 | -6.38% | 199.75 | 203.75 | 183.00 |
| Apr 3, 2025 | 204.75 | -2.00 | -0.97% | 206.75 | 216.25 | 203.25 |
| Apr 2, 2025 | 218.25 | -3.00 | -1.36% | 221.25 | 223.25 | 217.25 |
| Apr 1, 2025 | 222.25 | 0.50 | 0.23% | 221.75 | 222.75 | 218.25 |
| Mar 31, 2025 | 220.25 | -1.50 | -0.68% | 221.75 | 222.25 | 217.75 |
| Mar 28, 2025 | 228.25 | 2.00 | 0.88% | 226.25 | 231.75 | 226.25 |
| Mar 27, 2025 | 231.75 | -1.00 | -0.43% | 232.75 | 232.75 | 227.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Comet Company profile
About Comet Holding AG
Comet Holding AG is a Switzerland-based manufacturer of systems and components for the non-destructive testing, security applications, and plasma excitation in the fabrication of memory chips, flat screens and solar panels. The Company is organized, along with its subsidiaries, into two segments: the Modules & Components segment develops, manufactures and markets components and modules for industrial x-ray applications, and components and radio frequency (RF) modules for a range of applications in vacuum capacitors and for semiconductor fabrication plants, and the Systems segment is a vendor of systems and services for non-destructive testing, using x-ray technology and computed tomography. The Company operates through its subsidiaries in Switzerland, Germany, Denmark, the United States, China and Japan.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Comet Holding AG revenues increased 30% to SF513.7M. Net income applicable to common stockholders increased from SF27.7M to SF67.4M. Revenues reflect Plasma Control Technologies segment increase of 36% to SF306.1M, X-Ray Systems segment increase of 30% to SF138.4M, Industrial X-Ray Modules segment increase of 38% to SF69.3M, China (Country) segment increase of 79% to SF98.6M.
Equity composition
07/2007, Rights Issue, 1 new share for every 4 shares held @ CHF 288 (Factor: 1.006098). 4/2017, 10-for-1 stock split (Factor: 10). Nominal Value change from CHF 10 to CHF 1.
| Industry: | Electronic Equipment & Parts (NEC) |
Herrengasse 10
WUENNEWIL-FLAMATT
FRIBOURG 3175
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com