Trade Comet Holding AG - COTN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012187% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010035% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 238.25 |
| Open | 239.25 |
| 1-Year Change | -24.76% |
| Day's Range | 239.25 - 243.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 241.25 | 8.00 | 3.43% | 233.25 | 244.25 | 233.25 |
| Mar 17, 2025 | 238.25 | 5.50 | 2.36% | 232.75 | 242.25 | 232.75 |
| Mar 14, 2025 | 238.75 | 7.00 | 3.02% | 231.75 | 239.75 | 231.75 |
| Mar 13, 2025 | 230.75 | 0.00 | 0.00% | 230.75 | 235.25 | 226.75 |
| Mar 12, 2025 | 235.25 | 8.50 | 3.75% | 226.75 | 238.25 | 226.25 |
| Mar 11, 2025 | 224.25 | -8.00 | -3.44% | 232.25 | 233.25 | 223.25 |
| Mar 10, 2025 | 230.75 | -9.00 | -3.75% | 239.75 | 239.75 | 230.75 |
| Mar 7, 2025 | 235.75 | 5.00 | 2.17% | 230.75 | 237.25 | 221.75 |
| Mar 6, 2025 | 232.75 | -17.45 | -6.97% | 250.20 | 255.70 | 224.75 |
| Mar 5, 2025 | 255.70 | -2.50 | -0.97% | 258.20 | 264.70 | 255.70 |
| Mar 4, 2025 | 252.70 | -7.50 | -2.88% | 260.20 | 261.70 | 251.20 |
| Mar 3, 2025 | 264.70 | 1.50 | 0.57% | 263.20 | 267.70 | 258.20 |
| Feb 28, 2025 | 260.70 | 9.00 | 3.58% | 251.70 | 261.70 | 251.70 |
| Feb 27, 2025 | 262.20 | -8.50 | -3.14% | 270.70 | 273.20 | 258.20 |
| Feb 26, 2025 | 274.70 | 9.00 | 3.39% | 265.70 | 276.70 | 263.20 |
| Feb 25, 2025 | 269.70 | 6.00 | 2.28% | 263.70 | 271.70 | 263.20 |
| Feb 24, 2025 | 266.20 | -6.00 | -2.20% | 272.20 | 276.20 | 265.70 |
| Feb 21, 2025 | 278.70 | 4.00 | 1.46% | 274.70 | 280.70 | 272.70 |
| Feb 20, 2025 | 276.20 | 8.00 | 2.98% | 268.20 | 278.20 | 263.20 |
| Feb 19, 2025 | 264.70 | -11.00 | -3.99% | 275.70 | 279.20 | 264.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Comet Company profile
About Comet Holding AG
Comet Holding AG is a Switzerland-based manufacturer of systems and components for the non-destructive testing, security applications, and plasma excitation in the fabrication of memory chips, flat screens and solar panels. The Company is organized, along with its subsidiaries, into two segments: the Modules & Components segment develops, manufactures and markets components and modules for industrial x-ray applications, and components and radio frequency (RF) modules for a range of applications in vacuum capacitors and for semiconductor fabrication plants, and the Systems segment is a vendor of systems and services for non-destructive testing, using x-ray technology and computed tomography. The Company operates through its subsidiaries in Switzerland, Germany, Denmark, the United States, China and Japan.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Comet Holding AG revenues increased 30% to SF513.7M. Net income applicable to common stockholders increased from SF27.7M to SF67.4M. Revenues reflect Plasma Control Technologies segment increase of 36% to SF306.1M, X-Ray Systems segment increase of 30% to SF138.4M, Industrial X-Ray Modules segment increase of 38% to SF69.3M, China (Country) segment increase of 79% to SF98.6M.
Equity composition
07/2007, Rights Issue, 1 new share for every 4 shares held @ CHF 288 (Factor: 1.006098). 4/2017, 10-for-1 stock split (Factor: 10). Nominal Value change from CHF 10 to CHF 1.
| Industry: | Electronic Equipment & Parts (NEC) |
Herrengasse 10
WUENNEWIL-FLAMATT
FRIBOURG 3175
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com