Trade Comet Holding AG - COTN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.013606% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.008616% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.25 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 266.2 |
| Open | 274.2 |
| 1-Year Change | 17% |
| Day's Range | 271.2 - 277.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 266.20 | -4.00 | -1.48% | 270.20 | 271.20 | 265.20 |
| Nov 20, 2024 | 269.70 | -10.00 | -3.58% | 279.70 | 279.70 | 269.20 |
| Nov 19, 2024 | 272.70 | -4.50 | -1.62% | 277.20 | 277.70 | 264.70 |
| Nov 18, 2024 | 274.20 | 1.00 | 0.37% | 273.20 | 276.70 | 266.70 |
| Nov 15, 2024 | 272.70 | -11.50 | -4.05% | 284.20 | 284.20 | 272.70 |
| Nov 14, 2024 | 283.70 | -0.50 | -0.18% | 284.20 | 288.70 | 279.20 |
| Nov 13, 2024 | 277.70 | -2.50 | -0.89% | 280.20 | 285.20 | 277.70 |
| Nov 12, 2024 | 286.20 | 1.50 | 0.53% | 284.70 | 290.70 | 283.20 |
| Nov 11, 2024 | 292.70 | 0.00 | 0.00% | 292.70 | 296.70 | 288.20 |
| Nov 8, 2024 | 292.70 | -4.45 | -1.50% | 297.15 | 302.15 | 289.70 |
| Nov 7, 2024 | 299.20 | 19.50 | 6.97% | 279.70 | 302.15 | 279.70 |
| Nov 6, 2024 | 288.70 | -7.95 | -2.68% | 296.65 | 301.65 | 286.70 |
| Nov 5, 2024 | 290.20 | 0.00 | 0.00% | 290.20 | 290.70 | 284.70 |
| Nov 4, 2024 | 291.70 | 1.50 | 0.52% | 290.20 | 295.20 | 286.20 |
| Nov 1, 2024 | 292.20 | 5.50 | 1.92% | 286.70 | 292.70 | 283.70 |
| Oct 31, 2024 | 286.20 | -1.50 | -0.52% | 287.70 | 292.20 | 280.70 |
| Oct 30, 2024 | 295.70 | -5.95 | -1.97% | 301.65 | 304.65 | 291.20 |
| Oct 29, 2024 | 296.20 | -3.45 | -1.15% | 299.65 | 302.15 | 294.15 |
| Oct 28, 2024 | 295.65 | -5.00 | -1.66% | 300.65 | 303.65 | 295.20 |
| Oct 25, 2024 | 291.70 | -6.50 | -2.18% | 298.20 | 298.70 | 289.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Comet Company profile
About Comet Holding AG
Comet Holding AG is a Switzerland-based manufacturer of systems and components for the non-destructive testing, security applications, and plasma excitation in the fabrication of memory chips, flat screens and solar panels. The Company is organized, along with its subsidiaries, into two segments: the Modules & Components segment develops, manufactures and markets components and modules for industrial x-ray applications, and components and radio frequency (RF) modules for a range of applications in vacuum capacitors and for semiconductor fabrication plants, and the Systems segment is a vendor of systems and services for non-destructive testing, using x-ray technology and computed tomography. The Company operates through its subsidiaries in Switzerland, Germany, Denmark, the United States, China and Japan.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Comet Holding AG revenues increased 30% to SF513.7M. Net income applicable to common stockholders increased from SF27.7M to SF67.4M. Revenues reflect Plasma Control Technologies segment increase of 36% to SF306.1M, X-Ray Systems segment increase of 30% to SF138.4M, Industrial X-Ray Modules segment increase of 38% to SF69.3M, China (Country) segment increase of 79% to SF98.6M.
Equity composition
07/2007, Rights Issue, 1 new share for every 4 shares held @ CHF 288 (Factor: 1.006098). 4/2017, 10-for-1 stock split (Factor: 10). Nominal Value change from CHF 10 to CHF 1.
| Industry: | Electronic Equipment & Parts (NEC) |
Herrengasse 10
WUENNEWIL-FLAMATT
FRIBOURG 3175
CH
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com