CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
247.25
2.49%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:20

  • Summary
  • Historical Data
Trading сonditions
Spread 1.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012217 %
Charges from full value of position ($-2.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012217%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010005 %
Charges from full value of position ($-1.90)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010005%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency CHF
Margin 5.00%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 241.25
Open 237.75
1-Year Change -9.84%
Day's Range 237.75 - 247.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 247.25 11.50 4.88% 235.75 247.25 233.25
Dec 19, 2024 241.25 -14.95 -5.84% 256.20 261.20 237.75
Dec 18, 2024 273.70 4.00 1.48% 269.70 276.70 268.20
Dec 17, 2024 270.20 12.00 4.65% 258.20 272.20 258.20
Dec 16, 2024 264.20 2.00 0.76% 262.20 264.70 258.20
Dec 13, 2024 263.70 10.00 3.94% 253.70 268.20 253.70
Dec 12, 2024 261.70 -6.00 -2.24% 267.70 274.20 261.70
Dec 11, 2024 271.70 7.00 2.64% 264.70 273.20 260.20
Dec 10, 2024 265.20 -1.50 -0.56% 266.70 270.70 264.70
Dec 9, 2024 271.70 -1.50 -0.55% 273.20 274.70 266.20
Dec 6, 2024 266.70 1.00 0.38% 265.70 273.70 265.70
Dec 5, 2024 272.70 -6.00 -2.15% 278.70 280.70 270.70
Dec 4, 2024 281.20 11.50 4.26% 269.70 282.20 269.70
Dec 3, 2024 273.20 -1.50 -0.55% 274.70 278.70 271.20
Dec 2, 2024 275.20 5.50 2.04% 269.70 276.20 269.20
Nov 29, 2024 277.20 6.00 2.21% 271.20 278.20 268.70
Nov 28, 2024 269.70 -3.00 -1.10% 272.70 279.70 269.70
Nov 27, 2024 269.20 -8.00 -2.89% 277.20 278.20 268.70
Nov 26, 2024 279.70 7.00 2.57% 272.70 282.20 272.70
Nov 25, 2024 282.70 3.50 1.25% 279.20 283.20 273.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Comet Company profile

About Comet Holding AG

Comet Holding AG is a Switzerland-based manufacturer of systems and components for the non-destructive testing, security applications, and plasma excitation in the fabrication of memory chips, flat screens and solar panels. The Company is organized, along with its subsidiaries, into two segments: the Modules & Components segment develops, manufactures and markets components and modules for industrial x-ray applications, and components and radio frequency (RF) modules for a range of applications in vacuum capacitors and for semiconductor fabrication plants, and the Systems segment is a vendor of systems and services for non-destructive testing, using x-ray technology and computed tomography. The Company operates through its subsidiaries in Switzerland, Germany, Denmark, the United States, China and Japan.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Comet Holding AG revenues increased 30% to SF513.7M. Net income applicable to common stockholders increased from SF27.7M to SF67.4M. Revenues reflect Plasma Control Technologies segment increase of 36% to SF306.1M, X-Ray Systems segment increase of 30% to SF138.4M, Industrial X-Ray Modules segment increase of 38% to SF69.3M, China (Country) segment increase of 79% to SF98.6M.

Equity composition

07/2007, Rights Issue, 1 new share for every 4 shares held @ CHF 288 (Factor: 1.006098). 4/2017, 10-for-1 stock split (Factor: 10). Nominal Value change from CHF 10 to CHF 1.

Industry: Electronic Equipment & Parts (NEC)

Herrengasse 10
WUENNEWIL-FLAMATT
FRIBOURG 3175
CH

People also watch

Gold

2,620.17 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,361.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,236.35 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,299.35 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading