Trade Comet Holding AG - COTN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012185% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010037% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 255.2 |
| Open | 263.2 |
| 1-Year Change | -3.77% |
| Day's Range | 263.2 - 268.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 255.20 | 4.00 | 1.59% | 251.20 | 259.20 | 251.20 |
| Jan 20, 2025 | 255.70 | -1.00 | -0.39% | 256.70 | 257.20 | 251.70 |
| Jan 17, 2025 | 257.70 | 9.00 | 3.62% | 248.70 | 260.20 | 248.70 |
| Jan 16, 2025 | 251.20 | 1.50 | 0.60% | 249.70 | 257.20 | 249.20 |
| Jan 15, 2025 | 243.25 | 3.00 | 1.25% | 240.25 | 244.75 | 232.25 |
| Jan 14, 2025 | 243.25 | 2.50 | 1.04% | 240.75 | 246.25 | 237.75 |
| Jan 13, 2025 | 238.75 | -4.50 | -1.85% | 243.25 | 246.75 | 233.25 |
| Jan 10, 2025 | 254.70 | 3.00 | 1.19% | 251.70 | 260.20 | 250.70 |
| Jan 9, 2025 | 258.20 | -4.00 | -1.53% | 262.20 | 264.70 | 254.20 |
| Jan 8, 2025 | 263.20 | -7.00 | -2.59% | 270.20 | 274.20 | 263.20 |
| Jan 7, 2025 | 273.20 | 7.00 | 2.63% | 266.20 | 274.70 | 261.20 |
| Jan 6, 2025 | 260.20 | 4.00 | 1.56% | 256.20 | 268.20 | 256.20 |
| Jan 3, 2025 | 253.70 | 0.00 | 0.00% | 253.70 | 255.20 | 247.20 |
| Dec 30, 2024 | 247.25 | -0.95 | -0.38% | 248.20 | 248.75 | 241.25 |
| Dec 27, 2024 | 247.20 | -5.50 | -2.18% | 252.70 | 257.20 | 247.20 |
| Dec 23, 2024 | 249.70 | 7.95 | 3.29% | 241.75 | 250.70 | 239.75 |
| Dec 20, 2024 | 247.25 | 11.50 | 4.88% | 235.75 | 247.25 | 233.25 |
| Dec 19, 2024 | 241.25 | -14.95 | -5.84% | 256.20 | 261.20 | 237.75 |
| Dec 18, 2024 | 273.70 | 4.00 | 1.48% | 269.70 | 276.70 | 268.20 |
| Dec 17, 2024 | 270.20 | 12.00 | 4.65% | 258.20 | 272.20 | 258.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Comet Company profile
About Comet Holding AG
Comet Holding AG is a Switzerland-based manufacturer of systems and components for the non-destructive testing, security applications, and plasma excitation in the fabrication of memory chips, flat screens and solar panels. The Company is organized, along with its subsidiaries, into two segments: the Modules & Components segment develops, manufactures and markets components and modules for industrial x-ray applications, and components and radio frequency (RF) modules for a range of applications in vacuum capacitors and for semiconductor fabrication plants, and the Systems segment is a vendor of systems and services for non-destructive testing, using x-ray technology and computed tomography. The Company operates through its subsidiaries in Switzerland, Germany, Denmark, the United States, China and Japan.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Comet Holding AG revenues increased 30% to SF513.7M. Net income applicable to common stockholders increased from SF27.7M to SF67.4M. Revenues reflect Plasma Control Technologies segment increase of 36% to SF306.1M, X-Ray Systems segment increase of 30% to SF138.4M, Industrial X-Ray Modules segment increase of 38% to SF69.3M, China (Country) segment increase of 79% to SF98.6M.
Equity composition
07/2007, Rights Issue, 1 new share for every 4 shares held @ CHF 288 (Factor: 1.006098). 4/2017, 10-for-1 stock split (Factor: 10). Nominal Value change from CHF 10 to CHF 1.
| Industry: | Electronic Equipment & Parts (NEC) |
Herrengasse 10
WUENNEWIL-FLAMATT
FRIBOURG 3175
CH
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com