Trade Cogent Biosciences, Inc. - COGT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Cogent Biosciences Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 9.64 |
Open* | 9.72 |
1-Year Change* | -32.26% |
Day's Range* | 9.46 - 9.77 |
52 wk Range | 9.65-17.54 |
Average Volume (10 days) | 556.01K |
Average Volume (3 months) | 14.14M |
Market Cap | 1.03B |
P/E Ratio | -100.00K |
Shares Outstanding | 85.47M |
Revenue | N/A |
EPS | -2.20 |
Dividend (Yield %) | N/A |
Beta | 1.68 |
Next Earnings Date | Nov 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 27, 2023 | 9.76 | 0.09 | 0.93% | 9.67 | 9.79 | 9.44 |
Sep 26, 2023 | 9.64 | -0.03 | -0.31% | 9.67 | 10.16 | 9.62 |
Sep 25, 2023 | 9.94 | 0.12 | 1.22% | 9.82 | 10.04 | 9.54 |
Sep 22, 2023 | 9.97 | -0.16 | -1.58% | 10.13 | 10.21 | 9.94 |
Sep 21, 2023 | 10.22 | 0.46 | 4.71% | 9.76 | 10.26 | 9.64 |
Sep 20, 2023 | 9.94 | -0.67 | -6.31% | 10.61 | 10.61 | 9.83 |
Sep 19, 2023 | 10.65 | 0.01 | 0.09% | 10.64 | 10.77 | 10.40 |
Sep 18, 2023 | 10.68 | -0.89 | -7.69% | 11.57 | 11.78 | 10.51 |
Sep 15, 2023 | 11.70 | 0.09 | 0.78% | 11.61 | 11.79 | 11.47 |
Sep 14, 2023 | 11.67 | 0.20 | 1.74% | 11.47 | 11.90 | 11.47 |
Sep 13, 2023 | 11.47 | -0.61 | -5.05% | 12.08 | 12.25 | 11.46 |
Sep 12, 2023 | 12.13 | 0.21 | 1.76% | 11.92 | 12.46 | 11.92 |
Sep 11, 2023 | 12.19 | 0.00 | 0.00% | 12.19 | 12.31 | 12.01 |
Sep 8, 2023 | 12.22 | 0.25 | 2.09% | 11.97 | 12.23 | 11.80 |
Sep 7, 2023 | 12.02 | -0.51 | -4.07% | 12.53 | 12.59 | 11.95 |
Sep 6, 2023 | 12.59 | -0.10 | -0.79% | 12.69 | 12.83 | 12.39 |
Sep 5, 2023 | 12.76 | -0.02 | -0.16% | 12.78 | 13.19 | 12.68 |
Sep 1, 2023 | 12.94 | 0.95 | 7.92% | 11.99 | 13.05 | 11.95 |
Aug 31, 2023 | 12.18 | -0.01 | -0.08% | 12.19 | 12.37 | 12.11 |
Aug 30, 2023 | 12.20 | 0.13 | 1.08% | 12.07 | 12.21 | 11.99 |
Cogent Biosciences, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Monday, November 13, 2023 | ||
Time (UTC) 12:00 | Country US
| Event Q3 2023 Cogent Biosciences Inc Earnings Release Q3 2023 Cogent Biosciences Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 7.871 | 22.499 | 9.734 |
Revenue | 0 | 7.871 | 22.499 | 9.734 | |
Total Operating Expense | 148.239 | 75.551 | 90.07 | 54.677 | 45.739 |
Selling/General/Admin. Expenses, Total | 26.212 | 19.638 | 17.422 | 10.968 | 7.454 |
Research & Development | 121.627 | 55.913 | 72.648 | 43.709 | 38.285 |
Operating Income | -148.239 | -75.551 | -82.199 | -32.178 | -36.005 |
Interest Income (Expense), Net Non-Operating | 3.989 | 0.467 | 0.144 | 0.267 | 1.153 |
Other, Net | 4.009 | 2.811 | -0.246 | 0.078 | 0.32 |
Net Income Before Taxes | -140.241 | -72.273 | -74.808 | -31.833 | -34.532 |
Net Income After Taxes | -140.241 | -72.273 | -74.808 | -31.833 | -34.532 |
Net Income Before Extra. Items | -140.241 | -72.273 | -74.808 | -31.833 | -34.532 |
Net Income | -140.241 | -72.273 | -74.808 | -31.833 | -34.532 |
Total Adjustments to Net Income | 0 | -104.4 | 0 | -0.016 | |
Income Available to Common Excl. Extra. Items | -140.241 | -72.273 | -179.208 | -31.833 | -34.548 |
Income Available to Common Incl. Extra. Items | -140.241 | -72.273 | -179.208 | -31.833 | -34.548 |
Diluted Net Income | -140.241 | -72.273 | -179.208 | -31.833 | -34.548 |
Diluted Weighted Average Shares | 58.7397 | 38.7308 | 11.0813 | 7.62008 | 6.22392 |
Diluted EPS Excluding Extraordinary Items | -2.3875 | -1.86603 | -16.1722 | -4.17751 | -5.55084 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -2.38069 | -1.86603 | -16.4693 | -4.17751 | -5.55084 |
Gain (Loss) on Sale of Assets | 0 | 7.493 | |||
Unusual Expense (Income) | 0.4 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 0 | 0 | 0 |
Revenue | |||||
Total Operating Expense | 47.085 | 43.237 | 43.745 | 37.221 | 35.855 |
Selling/General/Admin. Expenses, Total | 8.214 | 7.199 | 7.003 | 6.885 | 6.376 |
Research & Development | 38.871 | 36.038 | 36.742 | 29.936 | 29.479 |
Operating Income | -47.085 | -43.237 | -43.745 | -37.221 | -35.855 |
Interest Income (Expense), Net Non-Operating | 2.741 | 2.268 | 2.11 | 1.5 | 0.272 |
Other, Net | 0.268 | 2.382 | 2.017 | 0.659 | 0.656 |
Net Income Before Taxes | -44.076 | -38.587 | -39.618 | -35.062 | -34.927 |
Net Income After Taxes | -44.076 | -38.587 | -39.618 | -35.062 | -34.927 |
Net Income Before Extra. Items | -44.076 | -38.587 | -39.618 | -35.062 | -34.927 |
Net Income | -44.076 | -38.587 | -39.618 | -35.062 | -34.927 |
Income Available to Common Excl. Extra. Items | -44.076 | -38.587 | -39.618 | -35.062 | -34.927 |
Income Available to Common Incl. Extra. Items | -44.076 | -38.587 | -39.618 | -35.062 | -34.927 |
Diluted Net Income | -44.076 | -38.587 | -39.618 | -35.062 | -34.927 |
Diluted Weighted Average Shares | 74.7533 | 70.7349 | 70.6187 | 69.5764 | 49.3889 |
Diluted EPS Excluding Extraordinary Items | -0.58962 | -0.54552 | -0.56101 | -0.50394 | -0.70718 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.58962 | -0.54552 | -0.56101 | -0.49819 | -0.70718 |
Gain (Loss) on Sale of Assets | |||||
Total Adjustments to Net Income | |||||
Unusual Expense (Income) | 0 | 0.4 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 264.966 | 222.633 | 244.912 | 40.591 | 81.002 |
Cash and Short Term Investments | 259.276 | 219.684 | 242.19 | 37.424 | 78.594 |
Cash & Equivalents | 139.886 | 219.684 | 242.19 | 37.424 | 55.671 |
Short Term Investments | 119.39 | 0 | 22.923 | ||
Total Receivables, Net | 0 | 2 | 1.668 | ||
Accounts Receivable - Trade, Net | 0 | 2 | 1.668 | ||
Prepaid Expenses | 4.435 | 2.949 | 2.722 | 1.167 | 0.74 |
Other Current Assets, Total | 1.255 | 0 | |||
Total Assets | 300.81 | 232.092 | 250.916 | 49.423 | 85.927 |
Property/Plant/Equipment, Total - Net | 31.099 | 4.477 | 4.749 | 7.15 | 3.251 |
Property/Plant/Equipment, Total - Gross | 32.5 | 5.036 | 5.161 | 11.781 | 6.747 |
Accumulated Depreciation, Total | -1.401 | -0.559 | -0.412 | -4.631 | -3.496 |
Other Long Term Assets, Total | 4.745 | 4.982 | 1.255 | 1.682 | 1.674 |
Total Current Liabilities | 26.849 | 17.077 | 13.094 | 13.248 | 24.945 |
Accounts Payable | 5.842 | 3.483 | 0.732 | 3.183 | 1.519 |
Accrued Expenses | 18.903 | 10.299 | 5.847 | 7.856 | 3.798 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 2.104 | 3.295 | 6.515 | 2.209 | 19.628 |
Total Liabilities | 45.075 | 17.908 | 16.249 | 17.661 | 25.693 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 18.226 | 0.831 | 3.155 | 4.413 | 0.748 |
Total Equity | 255.735 | 214.184 | 234.667 | 31.762 | 60.234 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 0.07 | 0.044 | 0.032 | 0.03 | 0.03 |
Additional Paid-In Capital | 601.153 | 399.713 | 322.454 | 155.624 | 152.275 |
Retained Earnings (Accumulated Deficit) | -411.214 | -270.973 | -198.7 | -123.892 | -92.059 |
Other Equity, Total | -0.104 | 0 | -0.012 | ||
Total Liabilities & Shareholders’ Equity | 300.81 | 232.092 | 250.916 | 49.423 | 85.927 |
Total Common Shares Outstanding | 69.8934 | 43.8059 | 32.3479 | 7.66576 | 7.51449 |
Redeemable Preferred Stock | 65.83 | 85.4 | 110.881 | 0 | 0 |
Total Preferred Shares Outstanding | 0.08105 | 0.10329 | 0.13224 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 226.27 | 264.966 | 296.417 | 330.675 | 194.733 |
Cash and Short Term Investments | 220.264 | 259.276 | 289.094 | 325.562 | 191.047 |
Cash & Equivalents | 160.698 | 139.886 | 140.568 | 325.562 | 191.047 |
Prepaid Expenses | 4.751 | 4.435 | 6.068 | 3.858 | 3.686 |
Total Assets | 263.198 | 300.81 | 331.56 | 366.052 | 206.869 |
Property/Plant/Equipment, Total - Net | 32.153 | 31.099 | 30.375 | 30.482 | 5.275 |
Other Long Term Assets, Total | 4.775 | 4.745 | 4.768 | 4.895 | 6.861 |
Total Current Liabilities | 21.12 | 26.849 | 23.551 | 27.658 | 17.879 |
Accounts Payable | 4.172 | 5.842 | 4.093 | 3.492 | 4.015 |
Accrued Expenses | 15.933 | 18.903 | 15.201 | 19.545 | 10.552 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1.015 | 2.104 | 4.257 | 4.621 | 3.312 |
Total Liabilities | 39.635 | 45.075 | 41.618 | 46.667 | 19.006 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 18.515 | 18.226 | 18.067 | 19.009 | 1.127 |
Total Equity | 223.563 | 255.735 | 289.942 | 319.385 | 187.863 |
Redeemable Preferred Stock | 62.31 | 65.83 | 65.83 | 71.4 | 78.4 |
Common Stock | 0.071 | 0.07 | 0.07 | 0.066 | 0.046 |
Additional Paid-In Capital | 610.967 | 601.153 | 595.801 | 584.453 | 411.024 |
Retained Earnings (Accumulated Deficit) | -449.801 | -411.214 | -371.596 | -336.534 | -301.607 |
Total Liabilities & Shareholders’ Equity | 263.198 | 300.81 | 331.56 | 366.052 | 206.869 |
Total Common Shares Outstanding | 70.9468 | 69.8934 | 69.858 | 65.7077 | 45.8193 |
Total Preferred Shares Outstanding | 0.07705 | 0.08105 | 0.08105 | 0.08738 | 0.09533 |
Other Current Assets, Total | 1.255 | 1.255 | 1.255 | 1.255 | |
Short Term Investments | 59.566 | 119.39 | 148.526 | ||
Other Equity, Total | 0.016 | -0.104 | -0.163 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -140.241 | -72.273 | -74.808 | -31.833 | -34.532 |
Cash From Operating Activities | -118.638 | -58.763 | -35.85 | -41.514 | -32.489 |
Cash From Operating Activities | 0.842 | 0.147 | 0.72 | 1.293 | 1.321 |
Non-Cash Items | 20.01 | 11.343 | 43.554 | 3.11 | 2.875 |
Changes in Working Capital | 0.751 | 2.02 | -5.316 | -14.084 | -2.153 |
Cash From Investing Activities | -124.718 | -1.719 | 8.42 | 23.159 | -10.531 |
Capital Expenditures | -6.863 | -1.719 | 0 | -0.033 | -0.549 |
Other Investing Cash Flow Items, Total | -117.855 | 0 | 8.42 | 23.192 | -9.982 |
Cash From Financing Activities | 163.558 | 37.976 | 232.196 | 0.108 | 70.346 |
Financing Cash Flow Items | 0 | -0.085 | -2.056 | ||
Issuance (Retirement) of Stock, Net | 163.558 | 38.061 | 232.196 | 0.108 | 72.402 |
Net Change in Cash | -79.798 | -22.506 | 204.766 | -18.247 | 27.326 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -38.587 | -140.241 | -100.623 | -65.561 | -30.634 |
Cash From Operating Activities | -39.517 | -118.638 | -89.23 | -54.79 | -28.334 |
Cash From Operating Activities | 0.529 | 0.842 | 0.422 | 0.166 | 0.069 |
Non-Cash Items | 3.301 | 20.01 | 16.998 | 9.773 | 4.666 |
Changes in Working Capital | -4.76 | 0.751 | -6.027 | 0.832 | -2.435 |
Cash From Financing Activities | 0.445 | 163.558 | 163.243 | 162.253 | 0.138 |
Financing Cash Flow Items | 0 | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | 0.445 | 163.558 | 163.243 | 162.253 | 0.138 |
Net Change in Cash | 20.812 | -79.798 | -79.116 | 105.878 | -28.637 |
Cash From Investing Activities | 59.884 | -124.718 | -153.129 | -1.585 | -0.441 |
Capital Expenditures | -1.103 | -6.863 | -4.896 | -1.585 | -0.441 |
Other Investing Cash Flow Items, Total | 60.987 | -117.855 | -148.233 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cogent Biosciences, Inc. Company profile
About Cogent Biosciences Inc
Cogent Biosciences, Inc. is a biotechnology company focused on developing precision therapies for genetically defined diseases. The Company's most advanced program is CGT9486, a selective tyrosine kinase inhibitor designed to potently inhibit the KIT D816V mutation, as well as other mutations in KIT exon 17, to treat Systemic Mastocytosis (SM) and gastrointestinal stromal tumors (GIST). GT9486 has demonstrated clinical activity and safety results in a Phase I/II clinical trial in patients with GIST, supporting accelerated timelines to proof-of-concept in SM.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cogent Biosciences Inc revenues decreased from $7.9M to $0K. Net loss applicable to common stockholders decreased 60% to $72.3M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Lower net loss reflects Acquired in-process research and develop decrease from $46.9M (expense) to $0K, Other income increase from $779K to $2.5M (income).
Industry: | Bio Therapeutic Drugs |
275 Wyman Street
3rd Floor
WALTHAM
MASSACHUSETTS 02451
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com