CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Cogent Biosciences, Inc. - COGT CFD

9.20
2.91%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.94
Open 9
1-Year Change 89.47%
Day's Range 8.93 - 9.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 4, 2025 9.20 0.32 3.60% 8.88 9.25 8.87
Feb 3, 2025 8.94 -0.06 -0.67% 9.00 9.14 8.89
Jan 31, 2025 9.26 -0.36 -3.74% 9.62 9.74 8.96
Jan 30, 2025 9.57 -0.01 -0.10% 9.58 10.10 9.47
Jan 29, 2025 9.26 0.54 6.19% 8.72 9.41 8.71
Jan 28, 2025 8.88 0.51 6.09% 8.37 8.97 8.22
Jan 27, 2025 8.42 0.10 1.20% 8.32 8.67 8.28
Jan 24, 2025 8.30 -0.42 -4.82% 8.72 8.88 8.18
Jan 23, 2025 8.85 0.73 8.99% 8.12 8.99 7.86
Jan 22, 2025 8.15 -0.05 -0.61% 8.20 8.28 8.07
Jan 21, 2025 8.16 0.19 2.38% 7.97 8.19 7.73
Jan 17, 2025 7.98 -0.15 -1.85% 8.13 8.14 7.78
Jan 16, 2025 8.08 -0.02 -0.25% 8.10 8.39 7.97
Jan 15, 2025 8.07 0.16 2.02% 7.91 8.64 7.76
Jan 14, 2025 7.32 -0.19 -2.53% 7.51 7.66 7.12
Jan 13, 2025 7.53 -0.09 -1.18% 7.62 7.69 6.56
Jan 10, 2025 7.80 -0.07 -0.89% 7.87 7.92 7.63
Jan 8, 2025 8.08 -0.01 -0.12% 8.09 8.37 8.01
Jan 7, 2025 8.21 0.24 3.01% 7.97 8.33 7.97
Jan 6, 2025 8.02 0.15 1.91% 7.87 8.52 7.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cogent Biosciences, Inc. Company profile

About Cogent Biosciences Inc

Cogent Biosciences, Inc. is a biotechnology company focused on developing precision therapies for genetically defined diseases. The Company's most advanced program is CGT9486, a selective tyrosine kinase inhibitor designed to potently inhibit the KIT D816V mutation, as well as other mutations in KIT exon 17, to treat Systemic Mastocytosis (SM) and gastrointestinal stromal tumors (GIST). GT9486 has demonstrated clinical activity and safety results in a Phase I/II clinical trial in patients with GIST, supporting accelerated timelines to proof-of-concept in SM.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cogent Biosciences Inc revenues decreased from $7.9M to $0K. Net loss applicable to common stockholders decreased 60% to $72.3M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Lower net loss reflects Acquired in-process research and develop decrease from $46.9M (expense) to $0K, Other income increase from $779K to $2.5M (income).

Industry: Bio Therapeutic Drugs

275 Wyman Street
3rd Floor
WALTHAM
MASSACHUSETTS 02451
US

People also watch

BTC/USD

98,239.40 Price
-3.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,453.40 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.52 Price
-7.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01255

ETH/USD

2,731.49 Price
+3.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading