CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Cogent Biosciences, Inc. - COGT CFD

9.22
0%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 9.22
Open 9.28
1-Year Change -25.88%
Day's Range 9.14 - 9.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 9.22 0.08 0.88% 9.14 9.39 9.06
Jul 11, 2024 9.11 0.18 2.02% 8.93 9.29 8.93
Jul 10, 2024 8.90 0.22 2.53% 8.68 8.90 8.48
Jul 9, 2024 8.70 -0.10 -1.14% 8.80 8.86 8.51
Jul 8, 2024 8.79 0.41 4.89% 8.38 8.79 8.34
Jul 5, 2024 8.39 0.14 1.70% 8.25 8.43 7.98
Jul 3, 2024 8.32 0.09 1.09% 8.23 8.56 8.19
Jul 2, 2024 8.22 -0.56 -6.38% 8.78 9.00 8.03
Jul 1, 2024 8.91 0.63 7.61% 8.28 9.05 8.28
Jun 28, 2024 8.38 0.07 0.84% 8.31 8.96 8.27
Jun 27, 2024 8.42 0.32 3.95% 8.10 8.66 7.57
Jun 26, 2024 8.08 0.00 0.00% 8.08 8.24 7.93
Jun 25, 2024 8.27 -0.46 -5.27% 8.73 8.83 8.15
Jun 24, 2024 8.87 0.02 0.23% 8.85 8.94 8.59
Jun 21, 2024 8.75 0.52 6.32% 8.23 9.01 8.22
Jun 20, 2024 8.32 0.03 0.36% 8.29 8.54 8.15
Jun 18, 2024 8.47 -0.16 -1.85% 8.63 8.73 8.00
Jun 17, 2024 8.76 0.69 8.55% 8.07 8.85 8.07
Jun 14, 2024 8.39 -0.19 -2.21% 8.58 8.85 8.04
Jun 13, 2024 8.95 -0.05 -0.56% 9.00 9.20 8.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cogent Biosciences, Inc. Company profile

About Cogent Biosciences Inc

Cogent Biosciences, Inc. is a biotechnology company focused on developing precision therapies for genetically defined diseases. The Company's most advanced program is CGT9486, a selective tyrosine kinase inhibitor designed to potently inhibit the KIT D816V mutation, as well as other mutations in KIT exon 17, to treat Systemic Mastocytosis (SM) and gastrointestinal stromal tumors (GIST). GT9486 has demonstrated clinical activity and safety results in a Phase I/II clinical trial in patients with GIST, supporting accelerated timelines to proof-of-concept in SM.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cogent Biosciences Inc revenues decreased from $7.9M to $0K. Net loss applicable to common stockholders decreased 60% to $72.3M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Lower net loss reflects Acquired in-process research and develop decrease from $46.9M (expense) to $0K, Other income increase from $779K to $2.5M (income).

Industry: Bio Therapeutic Drugs

275 Wyman Street
3rd Floor
WALTHAM
MASSACHUSETTS 02451
US

People also watch

XRP/USD

0.54 Price
+1.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,770.35 Price
+7.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,496.01 Price
+9.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

20,440.80 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading