Trade Codexis - CDXS CFD

Add to favourite

2.71

2.87%

0.05

Low: 2.64

High: 2.74

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.79
Open	2.74
1-Year Change	-21.04%
Day's Range	2.64 - 2.74

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	2.79	-0.07	-2.45%	2.86	2.91	2.73
Mar 27, 2025	2.90	0.12	4.32%	2.78	3.01	2.77
Mar 26, 2025	2.80	-0.10	-3.45%	2.90	2.91	2.76
Mar 25, 2025	2.92	-0.14	-4.58%	3.06	3.07	2.87
Mar 24, 2025	3.05	0.42	15.97%	2.63	3.14	2.62
Mar 21, 2025	2.53	0.04	1.61%	2.49	2.57	2.42
Mar 20, 2025	2.53	-0.07	-2.69%	2.60	2.62	2.50
Mar 19, 2025	2.64	-0.07	-2.58%	2.71	2.75	2.61
Mar 18, 2025	2.71	-0.07	-2.52%	2.78	2.82	2.62
Mar 17, 2025	2.89	0.10	3.58%	2.79	2.94	2.72
Mar 14, 2025	2.75	0.16	6.18%	2.59	2.78	2.55
Mar 13, 2025	2.51	-0.18	-6.69%	2.69	2.75	2.49
Mar 12, 2025	2.73	-0.04	-1.44%	2.77	2.81	2.60
Mar 11, 2025	2.74	0.12	4.58%	2.62	2.80	2.60
Mar 10, 2025	2.61	-0.09	-3.33%	2.70	2.75	2.53
Mar 7, 2025	2.80	0.05	1.82%	2.75	2.82	2.64
Mar 6, 2025	2.71	0.04	1.50%	2.67	2.71	2.45
Mar 5, 2025	2.71	0.02	0.74%	2.69	2.78	2.60
Mar 4, 2025	2.66	-0.05	-1.85%	2.71	2.73	2.47
Mar 3, 2025	2.71	-0.34	-11.15%	3.05	3.05	2.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Codexis Company profile

About Codexis, Inc.

Codexis, Inc. is a enzyme engineering company. The Company is engaged in discovering, developing and sells enzymes and other proteins. The Company operates through two segments: Performance Enzymes and Novel Biotherapeutics. The Company’s CodeEvolver technology platform accelerates biologic discovery through the transformation of a starting enzyme into a biocatalyst or therapeutic candidate. The Company has commercialized its CodeEvolver protein engineering technology platform and products in the pharmaceutical’s markets. The Company’s products include Codex HiFi Hot Start DNA Polymerase and Codex HiCap RNA Polymerase. The Company serves various industries, including food and food ingredients, animal feed, flavors, fragrances, and agricultural chemical.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Codexis, Inc. revenues increased 52% to $104.8M. Net loss decreased 11% to $21.3M. Revenues reflect Performance Enzymes segment increase of 88% to $90.5M, APAC segment increase from $25.4M to $61.1M, EMEA segment increase of 5% to $20.2M. Lower net loss reflects Performance Enzymes segment income increase from $3.8M to $33.1M.