Trade Codexis - CDXS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.23 |
| Open | 4.29 |
| 1-Year Change | 49.48% |
| Day's Range | 4.14 - 4.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.15 | -0.14 | -3.26% | 4.29 | 4.45 | 4.14 |
| Feb 20, 2025 | 4.23 | 0.09 | 2.17% | 4.14 | 4.29 | 4.13 |
| Feb 19, 2025 | 4.20 | -0.15 | -3.45% | 4.35 | 4.35 | 4.18 |
| Feb 18, 2025 | 4.36 | 0.06 | 1.40% | 4.30 | 4.37 | 4.21 |
| Feb 14, 2025 | 4.28 | 0.19 | 4.65% | 4.09 | 4.34 | 4.05 |
| Feb 13, 2025 | 4.08 | -0.09 | -2.16% | 4.17 | 4.20 | 4.01 |
| Feb 12, 2025 | 4.08 | 0.09 | 2.26% | 3.99 | 4.11 | 3.95 |
| Feb 11, 2025 | 4.12 | 0.04 | 0.98% | 4.08 | 4.17 | 4.05 |
| Feb 10, 2025 | 4.16 | -0.12 | -2.80% | 4.28 | 4.30 | 4.13 |
| Feb 7, 2025 | 4.29 | -0.05 | -1.15% | 4.34 | 4.48 | 4.22 |
| Feb 6, 2025 | 4.37 | 0.00 | 0.00% | 4.37 | 4.40 | 4.23 |
| Feb 5, 2025 | 4.34 | -0.13 | -2.91% | 4.47 | 4.47 | 4.25 |
| Feb 4, 2025 | 4.42 | 0.20 | 4.74% | 4.22 | 4.49 | 4.22 |
| Feb 3, 2025 | 4.25 | 0.15 | 3.66% | 4.10 | 4.29 | 3.98 |
| Jan 31, 2025 | 4.16 | -0.28 | -6.31% | 4.44 | 4.50 | 4.16 |
| Jan 30, 2025 | 4.48 | 0.04 | 0.90% | 4.44 | 4.59 | 4.39 |
| Jan 29, 2025 | 4.45 | -0.05 | -1.11% | 4.50 | 4.63 | 4.38 |
| Jan 28, 2025 | 4.57 | -0.14 | -2.97% | 4.71 | 4.71 | 4.52 |
| Jan 27, 2025 | 4.70 | -0.09 | -1.88% | 4.79 | 4.95 | 4.66 |
| Jan 24, 2025 | 4.89 | -0.01 | -0.20% | 4.90 | 5.13 | 4.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Codexis Company profile
About Codexis, Inc.
Codexis, Inc. is a enzyme engineering company. The Company is engaged in discovering, developing and sells enzymes and other proteins. The Company operates through two segments: Performance Enzymes and Novel Biotherapeutics. The Company’s CodeEvolver technology platform accelerates biologic discovery through the transformation of a starting enzyme into a biocatalyst or therapeutic candidate. The Company has commercialized its CodeEvolver protein engineering technology platform and products in the pharmaceutical’s markets. The Company’s products include Codex HiFi Hot Start DNA Polymerase and Codex HiCap RNA Polymerase. The Company serves various industries, including food and food ingredients, animal feed, flavors, fragrances, and agricultural chemical.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Codexis, Inc. revenues increased 52% to $104.8M. Net loss decreased 11% to $21.3M. Revenues reflect Performance Enzymes segment increase of 88% to $90.5M, APAC segment increase from $25.4M to $61.1M, EMEA segment increase of 5% to $20.2M. Lower net loss reflects Performance Enzymes segment income increase from $3.8M to $33.1M.
Equity composition
Common Stock $0.0001 Par, 04/11, 100M auth., 35,573,003 issd. Insiders own approx. 16.85%. PO:TBA. 09/08, Company withdrawn its IPO.
| Industry: | Biotechnology & Medical Research (NEC) |
200 Penobscot Dr
REDWOOD CITY
CALIFORNIA 94063
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com