CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.25
2.94%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 5.1
Open 5.16
1-Year Change 68.08%
Day's Range 5.15 - 5.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 5.25 0.18 3.55% 5.07 5.45 5.01
Dec 19, 2024 5.10 -0.10 -1.92% 5.20 5.31 5.07
Dec 18, 2024 5.15 -0.47 -8.36% 5.62 5.69 5.09
Dec 17, 2024 5.60 0.06 1.08% 5.54 5.97 5.49
Dec 16, 2024 5.59 0.09 1.64% 5.50 5.74 5.39
Dec 13, 2024 5.51 0.00 0.00% 5.51 5.75 5.45
Dec 12, 2024 5.61 -0.14 -2.43% 5.75 5.80 5.49
Dec 11, 2024 5.78 0.01 0.17% 5.77 6.05 5.60
Dec 10, 2024 5.64 0.20 3.68% 5.44 5.94 5.40
Dec 9, 2024 5.43 0.69 14.56% 4.74 5.45 4.72
Dec 6, 2024 4.70 0.06 1.29% 4.64 4.81 4.61
Dec 5, 2024 4.60 -0.18 -3.77% 4.78 4.87 4.57
Dec 4, 2024 4.86 0.16 3.40% 4.70 4.97 4.69
Dec 3, 2024 4.75 0.20 4.40% 4.55 4.87 4.55
Dec 2, 2024 4.69 0.12 2.63% 4.57 4.82 4.49
Nov 29, 2024 4.56 0.07 1.56% 4.49 4.62 4.49
Nov 27, 2024 4.56 -0.01 -0.22% 4.57 4.68 4.44
Nov 26, 2024 4.54 0.02 0.44% 4.52 4.60 4.44
Nov 25, 2024 4.53 -0.06 -1.31% 4.59 4.65 4.48
Nov 22, 2024 4.58 0.23 5.29% 4.35 4.67 4.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Codexis Company profile

About Codexis, Inc.

Codexis, Inc. is a enzyme engineering company. The Company is engaged in discovering, developing and sells enzymes and other proteins. The Company operates through two segments: Performance Enzymes and Novel Biotherapeutics. The Company’s CodeEvolver technology platform accelerates biologic discovery through the transformation of a starting enzyme into a biocatalyst or therapeutic candidate. The Company has commercialized its CodeEvolver protein engineering technology platform and products in the pharmaceutical’s markets. The Company’s products include Codex HiFi Hot Start DNA Polymerase and Codex HiCap RNA Polymerase. The Company serves various industries, including food and food ingredients, animal feed, flavors, fragrances, and agricultural chemical.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Codexis, Inc. revenues increased 52% to $104.8M. Net loss decreased 11% to $21.3M. Revenues reflect Performance Enzymes segment increase of 88% to $90.5M, APAC segment increase from $25.4M to $61.1M, EMEA segment increase of 5% to $20.2M. Lower net loss reflects Performance Enzymes segment income increase from $3.8M to $33.1M.

Equity composition

Common Stock $0.0001 Par, 04/11, 100M auth., 35,573,003 issd. Insiders own approx. 16.85%. PO:TBA. 09/08, Company withdrawn its IPO.

Industry: Biotechnology & Medical Research (NEC)

200 Penobscot Dr
REDWOOD CITY
CALIFORNIA 94063
US

People also watch

BTC/USD

94,838.05 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

DOGE/USD

0.31 Price
-2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.0015527

XRP/USD

2.20 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01097

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading