Trade Cocoa US Future CFD

Add to favourite

11885.1

1.03%

12.8

Low: 11496.6

High: 12333.6

Market Trading Hours* (UTC) Opens on Monday at 09:45

Mon: 09:45 - 18:30

Tue: 09:45 - 18:05

Thu - Fri: 09:45 - 18:30

Summary
Historical Data

Trading сonditions

Spread

12.8

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	11885.1	380.5	3.31%	11504.6	12351.6	11406.6
Dec 19, 2024	11763.6	-691.5	-5.55%	12455.1	12771.6	11640.1
Dec 18, 2024	12617.6	635.5	5.30%	11982.1	12918.1	11928.1
Dec 17, 2024	11923.6	193.0	1.65%	11730.6	11968.1	11525.1
Dec 16, 2024	11694.6	254.5	2.22%	11440.1	11919.1	11308.1
Dec 13, 2024	11277.6	455.5	4.21%	10822.1	11362.6	10821.6
Dec 12, 2024	10781.6	323.0	3.09%	10458.6	10890.6	10403.1
Dec 11, 2024	10504.1	-102.5	-0.97%	10606.6	10610.6	10244.1
Dec 10, 2024	10677.1	397.5	3.87%	10279.6	10685.1	10235.1
Dec 9, 2024	10199.6	330.0	3.34%	9869.6	10442.6	9806.1
Dec 6, 2024	9873.6	78.0	0.80%	9795.6	10090.1	9790.6
Dec 5, 2024	9855.1	393.5	4.16%	9461.6	9984.1	9422.6
Dec 4, 2024	9400.6	303.5	3.34%	9097.1	9446.1	9030.1
Dec 3, 2024	9044.6	-390.0	-4.13%	9434.6	9500.6	8872.1
Dec 2, 2024	9434.1	22.5	0.24%	9411.6	9562.6	9293.1
Nov 29, 2024	9364.6	43.5	0.47%	9321.1	9513.1	9178.1
Nov 27, 2024	9135.6	-44.5	-0.48%	9180.1	9310.1	9047.6
Nov 26, 2024	9181.1	143.0	1.58%	9038.1	9277.6	8841.1
Nov 25, 2024	8971.6	-210.0	-2.29%	9181.6	9182.6	8893.1
Nov 22, 2024	8948.6	237.5	2.73%	8711.1	9287.1	8680.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cocoa US - Mar 2025

The N.Y. Cocoa contract serves as a price benchmark for the world’s cocoa prices. 16 out of 20 top chocolate consuming countries are from Europe, with Americans enjoying 3 billion pounds of chocolate every year.
The top 5 chocolate manufacturers include the Ivory Coast, Indonesia, Cameroon, Nigeria and Ghana. Together they account for 70% of the world’s cocoa production. Chocolate consumption is seasonal and the demand for chocolate creates a direct demand for cocoa. Cocoa futures are traded New York Board of Trade (NYBOT), a subsidiary of the Intercontinental Exchange (ICE).

Settlement is determined by the official settlement price of the ICE NYBOT Cocoa future on the expiry date shown, adjusted for spread.

Expiry Time: 11:30 Eastern Time

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024