Trade CNS Pharmaceuticals, Inc. - CNSP CFD

Add to favourite

0.1011

6.22%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0016

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.1078
Open	0.1066
1-Year Change	-84.89%
Day's Range	0.1006 - 0.1066

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	0.1011	-0.0055	-5.16%	0.1066	0.1066	0.1005
Jan 16, 2025	0.1078	-0.0007	-0.65%	0.1085	0.1108	0.1056
Jan 15, 2025	0.1085	0.0009	0.84%	0.1076	0.1131	0.1044
Jan 14, 2025	0.1067	-0.0039	-3.53%	0.1106	0.1106	0.1016
Jan 13, 2025	0.1165	-0.0021	-1.77%	0.1186	0.1222	0.1068
Jan 10, 2025	0.1165	0.0069	6.30%	0.1096	0.1216	0.1040
Jan 8, 2025	0.1151	0.0065	5.99%	0.1086	0.1224	0.1026
Jan 7, 2025	0.1095	-0.0011	-0.99%	0.1106	0.1147	0.1047
Jan 6, 2025	0.1184	-0.0262	-18.12%	0.1446	0.1597	0.1111
Jan 3, 2025	0.1207	0.0047	4.05%	0.1160	0.1316	0.1136
Jan 2, 2025	0.1149	-0.0067	-5.51%	0.1216	0.1226	0.1116
Dec 31, 2024	0.1195	0.0009	0.76%	0.1186	0.1208	0.1107
Dec 30, 2024	0.1095	-0.0011	-0.99%	0.1106	0.1135	0.1046
Dec 27, 2024	0.1108	-0.0039	-3.40%	0.1147	0.1168	0.1016
Dec 26, 2024	0.1125	0.0039	3.59%	0.1086	0.1267	0.1075
Dec 24, 2024	0.1075	0.0004	0.37%	0.1071	0.1083	0.1042
Dec 23, 2024	0.1067	-0.0030	-2.73%	0.1097	0.1107	0.1028
Dec 20, 2024	0.1087	0.0046	4.42%	0.1041	0.1172	0.1041
Dec 19, 2024	0.1096	0.0000	0.00%	0.1096	0.1131	0.1016
Dec 18, 2024	0.1099	-0.0077	-6.55%	0.1176	0.1176	0.1026

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNS Pharmaceuticals, Inc. Company profile

About CNS Pharmaceuticals Inc

CNS Pharmaceuticals Inc. is a clinical pharmaceutical company. The Company is focused on development of anti-cancer drug candidates for the treatment of brain and central nervous system tumors. The Company is developing its lead drug candidate, Berubicin for the treatment of glioblastoma. Glioblastoma are tumors that arise from astrocytes, which are star-shaped cells making up the supportive tissue of the brain. Berubicin is an anthracycline, a class of drugs that are among the chemotherapy drugs, which intercalates into Deoxyribonucleic acid (DNA) and interrupts topoisomerase II activity, resulting in the inhibition of DNA replication and repair, and RNA and protein synthesis. The Company is advancing the development of its WP1244 drug technology, which utilizes anthracycline and distamycin-based scaffolds to create small molecule agents.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CNS Pharmaceuticals Inc revenues was not reported. Net loss increased 48% to $14M. Higher net loss reflects Research and development increase of 85% to $9.3M (expense), Selling/General/Admin Expense increase of 7% to $4.7M (expense), Interest expense increase from $3K to $9K (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$0.57 to -$0.53.

Industry:

Biotechnology & Medical Research (NEC)

2100 West Loop S Ste 900
HOUSTON
TEXAS 77027-3522
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024