Trade CLS Holdings PLC - CLI CFD

Add to favourite

0.709

0.28%

0.009

Low: 0.699

High: 0.709

Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.009

Long position overnight fee

-0.023936%

Short position overnight fee

0.002019%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.707
Open	0.703
1-Year Change	-26.77%
Day's Range	0.699 - 0.709

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	0.709	0.008	1.14%	0.701	0.711	0.699
Feb 3, 2025	0.707	0.009	1.29%	0.698	0.707	0.698
Jan 31, 2025	0.724	0.006	0.84%	0.718	0.724	0.718
Jan 29, 2025	0.714	0.007	0.99%	0.707	0.714	0.707
Jan 28, 2025	0.707	0.008	1.14%	0.699	0.720	0.699
Jan 27, 2025	0.699	0.000	0.00%	0.699	0.706	0.697
Jan 24, 2025	0.704	-0.006	-0.85%	0.710	0.715	0.700
Jan 23, 2025	0.710	-0.008	-1.11%	0.718	0.718	0.705
Jan 22, 2025	0.715	0.010	1.42%	0.705	0.717	0.694
Jan 21, 2025	0.714	-0.024	-3.25%	0.738	0.738	0.709
Jan 20, 2025	0.738	-0.005	-0.67%	0.743	0.744	0.737
Jan 17, 2025	0.744	-0.015	-1.98%	0.759	0.764	0.739
Jan 16, 2025	0.746	-0.029	-3.74%	0.775	0.777	0.746
Jan 15, 2025	0.776	0.031	4.16%	0.745	0.782	0.745
Jan 14, 2025	0.745	0.011	1.50%	0.734	0.750	0.734
Jan 13, 2025	0.742	-0.008	-1.07%	0.750	0.755	0.739
Jan 10, 2025	0.750	-0.032	-4.09%	0.782	0.782	0.750
Jan 9, 2025	0.782	0.010	1.30%	0.772	0.782	0.772
Jan 8, 2025	0.770	-0.015	-1.91%	0.785	0.785	0.748
Jan 7, 2025	0.785	-0.004	-0.51%	0.789	0.797	0.772

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CLS Company profile

CLS Holdings PLC (CLI) is a commercial property investment business headquartered in London, UK. The Company focuses on active management, using in-house teams instead of relying on outsourcing. The CLS Holdings share price can be found on the London Stock Exchange and is a member of the FTSE 250 Index. In 1987, the company was established by Sten Mörtstedt. CLS Holdings was one of the three initial investors in The Shard development of London Bridge in 2006. However, in 2008, it has taken a decision to sell its interest for £30 million. As of December 2018, the company's property portfolio was valued over £1.9 billion. Check out Capital.com for the latest CLI share price.

Industry:

Real Estate Rental, Development & Operations (NEC)

16 Tinworth Street
LONDON
SE11 5AL
GB