CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.709
0.28%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023936 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023936%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002019 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002019%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.707
Open 0.703
1-Year Change -26.77%
Day's Range 0.699 - 0.709
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 4, 2025 0.709 0.008 1.14% 0.701 0.711 0.699
Feb 3, 2025 0.707 0.009 1.29% 0.698 0.707 0.698
Jan 31, 2025 0.724 0.006 0.84% 0.718 0.724 0.718
Jan 29, 2025 0.714 0.007 0.99% 0.707 0.714 0.707
Jan 28, 2025 0.707 0.008 1.14% 0.699 0.720 0.699
Jan 27, 2025 0.699 0.000 0.00% 0.699 0.706 0.697
Jan 24, 2025 0.704 -0.006 -0.85% 0.710 0.715 0.700
Jan 23, 2025 0.710 -0.008 -1.11% 0.718 0.718 0.705
Jan 22, 2025 0.715 0.010 1.42% 0.705 0.717 0.694
Jan 21, 2025 0.714 -0.024 -3.25% 0.738 0.738 0.709
Jan 20, 2025 0.738 -0.005 -0.67% 0.743 0.744 0.737
Jan 17, 2025 0.744 -0.015 -1.98% 0.759 0.764 0.739
Jan 16, 2025 0.746 -0.029 -3.74% 0.775 0.777 0.746
Jan 15, 2025 0.776 0.031 4.16% 0.745 0.782 0.745
Jan 14, 2025 0.745 0.011 1.50% 0.734 0.750 0.734
Jan 13, 2025 0.742 -0.008 -1.07% 0.750 0.755 0.739
Jan 10, 2025 0.750 -0.032 -4.09% 0.782 0.782 0.750
Jan 9, 2025 0.782 0.010 1.30% 0.772 0.782 0.772
Jan 8, 2025 0.770 -0.015 -1.91% 0.785 0.785 0.748
Jan 7, 2025 0.785 -0.004 -0.51% 0.789 0.797 0.772

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CLS Company profile

CLS Holdings PLC (CLI) is a commercial property investment business headquartered in London, UK. The Company focuses on active management, using in-house teams instead of relying on outsourcing. The CLS Holdings share price can be found on the London Stock Exchange and is a member of the FTSE 250 Index. In 1987, the company was established by Sten Mörtstedt. CLS Holdings was one of the three initial investors in The Shard development of London Bridge in 2006. However, in 2008, it has taken a decision to sell its interest for £30 million. As of December 2018, the company's property portfolio was valued over £1.9 billion. Check out Capital.com for the latest CLI share price.
Industry: Real Estate Rental, Development & Operations (NEC)

16 Tinworth Street
LONDON
SE11 5AL
GB

People also watch

US100

21,470.80 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,849.13 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0002%
Short position overnight fee -0.0080%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

2,733.39 Price
-2.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

97,865.75 Price
-3.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading