Trade CLS Holdings PLC - CLI CFD

Add to favourite

0.701

1.96%

0.005

Low: 0.698

High: 0.709

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.005

Long position overnight fee

-0.023253%

Short position overnight fee

0.001335%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.715
Open	0.709
1-Year Change	-22.51%
Day's Range	0.698 - 0.709

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 12, 2025	0.715	0.010	1.42%	0.705	0.719	0.705
Mar 11, 2025	0.722	0.001	0.14%	0.721	0.722	0.719
Mar 10, 2025	0.716	0.014	1.99%	0.702	0.716	0.701
Mar 7, 2025	0.706	-0.011	-1.53%	0.717	0.717	0.706
Mar 6, 2025	0.722	0.002	0.28%	0.720	0.723	0.708
Mar 5, 2025	0.720	-0.002	-0.28%	0.722	0.725	0.710
Mar 4, 2025	0.722	0.020	2.85%	0.702	0.723	0.702
Mar 3, 2025	0.702	0.003	0.43%	0.699	0.702	0.699
Feb 28, 2025	0.705	0.002	0.28%	0.703	0.714	0.703
Feb 27, 2025	0.706	-0.004	-0.56%	0.710	0.710	0.704
Feb 26, 2025	0.710	-0.001	-0.14%	0.711	0.719	0.703
Feb 25, 2025	0.711	-0.004	-0.56%	0.715	0.722	0.700
Feb 24, 2025	0.715	-0.008	-1.11%	0.723	0.729	0.706
Feb 21, 2025	0.714	0.000	0.00%	0.714	0.717	0.708
Feb 20, 2025	0.714	0.007	0.99%	0.707	0.715	0.707
Feb 19, 2025	0.691	-0.019	-2.68%	0.710	0.710	0.691
Feb 18, 2025	0.705	-0.011	-1.54%	0.716	0.716	0.688
Feb 17, 2025	0.716	0.002	0.28%	0.714	0.719	0.714
Feb 14, 2025	0.725	0.016	2.26%	0.709	0.725	0.709
Feb 13, 2025	0.729	0.002	0.28%	0.727	0.738	0.724

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CLS Company profile

CLS Holdings PLC (CLI) is a commercial property investment business headquartered in London, UK. The Company focuses on active management, using in-house teams instead of relying on outsourcing. The CLS Holdings share price can be found on the London Stock Exchange and is a member of the FTSE 250 Index. In 1987, the company was established by Sten Mörtstedt. CLS Holdings was one of the three initial investors in The Shard development of London Bridge in 2006. However, in 2008, it has taken a decision to sell its interest for £30 million. As of December 2018, the company's property portfolio was valued over £1.9 billion. Check out Capital.com for the latest CLI share price.

Industry:

Real Estate Rental, Development & Operations (NEC)

16 Tinworth Street
LONDON
SE11 5AL
GB