Trade Cloudflare Inc. - NET CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.48 |
| Open | 111.86 |
| 1-Year Change | 15.41% |
| Day's Range | 111.6 - 115.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 115.02 | 2.12 | 1.88% | 112.90 | 115.64 | 110.93 |
| Mar 31, 2025 | 112.48 | 3.22 | 2.95% | 109.26 | 112.76 | 106.14 |
| Mar 28, 2025 | 114.19 | -2.37 | -2.03% | 116.56 | 117.31 | 112.33 |
| Mar 27, 2025 | 118.05 | 0.10 | 0.08% | 117.95 | 120.84 | 115.67 |
| Mar 26, 2025 | 120.63 | -7.07 | -5.54% | 127.70 | 127.70 | 120.27 |
| Mar 25, 2025 | 127.30 | -2.90 | -2.23% | 130.20 | 131.84 | 125.96 |
| Mar 24, 2025 | 123.56 | 1.61 | 1.32% | 121.95 | 124.84 | 120.70 |
| Mar 21, 2025 | 118.75 | 4.65 | 4.08% | 114.10 | 119.45 | 114.10 |
| Mar 20, 2025 | 117.80 | 1.81 | 1.56% | 115.99 | 120.40 | 115.63 |
| Mar 19, 2025 | 117.41 | 2.46 | 2.14% | 114.95 | 118.97 | 113.65 |
| Mar 18, 2025 | 114.54 | 0.03 | 0.03% | 114.51 | 115.59 | 111.67 |
| Mar 17, 2025 | 115.38 | 0.05 | 0.04% | 115.33 | 117.91 | 115.21 |
| Mar 14, 2025 | 115.92 | 0.97 | 0.84% | 114.95 | 117.60 | 113.87 |
| Mar 13, 2025 | 113.27 | -0.09 | -0.08% | 113.36 | 116.30 | 110.96 |
| Mar 12, 2025 | 118.59 | -6.37 | -5.10% | 124.96 | 125.22 | 115.33 |
| Mar 11, 2025 | 119.47 | 4.33 | 3.76% | 115.14 | 123.17 | 115.14 |
| Mar 10, 2025 | 115.92 | -6.38 | -5.22% | 122.30 | 122.30 | 113.70 |
| Mar 7, 2025 | 126.61 | -1.70 | -1.32% | 128.31 | 132.15 | 120.54 |
| Mar 6, 2025 | 130.90 | -7.91 | -5.70% | 138.81 | 141.54 | 129.66 |
| Mar 5, 2025 | 143.24 | 3.29 | 2.35% | 139.95 | 143.80 | 136.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cloudflare Company profile
Cloudflare Inc (NET) is an internet infrastructure suite that provides security solutions and developer services for web-based applications. The company is headquartered in San Francisco and is listed on the New York Stock Exchange (NYSE) under the ticker ‘NET.’ Cloudflare went public in September 2019.
First created in 2009, the company launched at the TechDisrupt conference in 2010. It has since grown to include 16 locations spread across the US, Europe, Australia and Singapore.
Cloudflare’s SASE or Cloudflare One is a zero-trust, network-as-a-service platform that connects users to enterprise resources with identity-based security controls. According to the company, Cloudflare One helps enterprises replace centralised corporate data centres with a single global network that provides built-in Zero Trust functionality, DDoS mitigation, network firewalling and traffic acceleration. Cloudflare One connects users securely without the need for VPN and is capable of blocking lateral movement, ransomware, malware and phishing.
The company’s Cloudflare Application Security Portfolio protects web applications and application programming interfaces (APIs) from bad bots. It also thwarts DDoS attacks, and monitors for suspicious payloads and browser supply-chain attacks. Cloudflare Pages provides front-end developers with a platform to collaborate and deploy websites. Cloudflare for SaaS (software as a service) offers SaaS providers with customer data-encryption and firewall solutions. The company also provides connectivity for content delivery in China, whose internet architecture differs from the rest of the world.
Cloudflare Analytics provides users with metrics and logs regarding performance, security and reliability of website and applications, along with monitoring tails to debug origin server issues and accelerate remediation efforts. The company has various solutions for enterprises, developers, non-profits, consumers, election campaigns, at-risk websites and critical infrastructure clients.
Mathew Prince is the co-founder and chief executive officer of Cloudflare.
| Industry: | Cloud Computing Services |
101 Townsend St
SAN FRANCISCO
CALIFORNIA 94107-1934
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com