Trade Cloudflare Inc. - NET CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 143.05 |
| Open | 144.05 |
| 1-Year Change | 46.45% |
| Day's Range | 144.05 - 146.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 143.05 | -2.75 | -1.89% | 145.80 | 147.40 | 139.99 |
| Feb 24, 2025 | 147.50 | -3.55 | -2.35% | 151.05 | 151.20 | 144.23 |
| Feb 21, 2025 | 151.68 | -4.67 | -2.99% | 156.35 | 157.80 | 150.29 |
| Feb 20, 2025 | 156.27 | 0.07 | 0.04% | 156.20 | 157.90 | 151.32 |
| Feb 19, 2025 | 159.94 | -5.54 | -3.35% | 165.48 | 166.74 | 159.65 |
| Feb 18, 2025 | 168.69 | 4.61 | 2.81% | 164.08 | 170.15 | 163.63 |
| Feb 14, 2025 | 170.31 | -4.82 | -2.75% | 175.13 | 176.82 | 170.31 |
| Feb 13, 2025 | 176.34 | 3.99 | 2.32% | 172.35 | 176.36 | 171.46 |
| Feb 12, 2025 | 172.55 | 1.39 | 0.81% | 171.16 | 173.05 | 168.81 |
| Feb 11, 2025 | 171.98 | 3.92 | 2.33% | 168.06 | 174.73 | 168.06 |
| Feb 10, 2025 | 171.82 | 4.41 | 2.63% | 167.41 | 176.56 | 163.87 |
| Feb 7, 2025 | 165.94 | 13.60 | 8.93% | 152.34 | 171.13 | 150.95 |
| Feb 6, 2025 | 141.33 | -1.87 | -1.31% | 143.20 | 143.56 | 140.43 |
| Feb 5, 2025 | 144.15 | 4.85 | 3.48% | 139.30 | 144.20 | 138.95 |
| Feb 4, 2025 | 140.07 | 2.12 | 1.54% | 137.95 | 141.56 | 137.36 |
| Feb 3, 2025 | 136.24 | 5.43 | 4.15% | 130.81 | 138.46 | 129.95 |
| Jan 31, 2025 | 138.28 | 0.04 | 0.03% | 138.24 | 142.21 | 137.95 |
| Jan 30, 2025 | 137.04 | 1.54 | 1.14% | 135.50 | 139.37 | 135.18 |
| Jan 29, 2025 | 136.31 | -1.35 | -0.98% | 137.66 | 137.95 | 133.58 |
| Jan 28, 2025 | 139.88 | 12.43 | 9.75% | 127.45 | 140.13 | 125.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cloudflare Company profile
Cloudflare Inc (NET) is an internet infrastructure suite that provides security solutions and developer services for web-based applications. The company is headquartered in San Francisco and is listed on the New York Stock Exchange (NYSE) under the ticker ‘NET.’ Cloudflare went public in September 2019.
First created in 2009, the company launched at the TechDisrupt conference in 2010. It has since grown to include 16 locations spread across the US, Europe, Australia and Singapore.
Cloudflare’s SASE or Cloudflare One is a zero-trust, network-as-a-service platform that connects users to enterprise resources with identity-based security controls. According to the company, Cloudflare One helps enterprises replace centralised corporate data centres with a single global network that provides built-in Zero Trust functionality, DDoS mitigation, network firewalling and traffic acceleration. Cloudflare One connects users securely without the need for VPN and is capable of blocking lateral movement, ransomware, malware and phishing.
The company’s Cloudflare Application Security Portfolio protects web applications and application programming interfaces (APIs) from bad bots. It also thwarts DDoS attacks, and monitors for suspicious payloads and browser supply-chain attacks. Cloudflare Pages provides front-end developers with a platform to collaborate and deploy websites. Cloudflare for SaaS (software as a service) offers SaaS providers with customer data-encryption and firewall solutions. The company also provides connectivity for content delivery in China, whose internet architecture differs from the rest of the world.
Cloudflare Analytics provides users with metrics and logs regarding performance, security and reliability of website and applications, along with monitoring tails to debug origin server issues and accelerate remediation efforts. The company has various solutions for enterprises, developers, non-profits, consumers, election campaigns, at-risk websites and critical infrastructure clients.
Mathew Prince is the co-founder and chief executive officer of Cloudflare.
| Industry: | Cloud Computing Services |
101 Townsend St
SAN FRANCISCO
CALIFORNIA 94107-1934
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com