CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
82.20
0.04%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 81.96
Open 81.74
1-Year Change 20.38%
Day's Range 81.74 - 82.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 81.93 0.31 0.38% 81.62 82.93 81.12
Jul 11, 2024 81.96 -1.49 -1.79% 83.45 84.42 81.78
Jul 10, 2024 82.30 -0.25 -0.30% 82.55 82.55 79.78
Jul 9, 2024 82.31 -2.54 -2.99% 84.85 85.12 81.86
Jul 8, 2024 84.84 -1.11 -1.29% 85.95 86.61 84.29
Jul 5, 2024 86.89 2.34 2.77% 84.55 87.10 84.36
Jul 3, 2024 84.50 -0.60 -0.71% 85.10 85.47 84.29
Jul 2, 2024 84.98 1.41 1.69% 83.57 85.11 83.02
Jul 1, 2024 83.85 1.35 1.64% 82.50 84.06 81.15
Jun 28, 2024 82.79 0.92 1.12% 81.87 84.15 81.75
Jun 27, 2024 81.73 2.78 3.52% 78.95 82.28 78.95
Jun 26, 2024 79.22 -0.88 -1.10% 80.10 81.03 79.15
Jun 25, 2024 80.60 0.46 0.57% 80.14 80.76 78.77
Jun 24, 2024 78.47 1.52 1.98% 76.95 78.84 76.95
Jun 21, 2024 77.71 1.81 2.38% 75.90 78.14 75.75
Jun 20, 2024 78.39 -1.16 -1.46% 79.55 79.61 77.27
Jun 18, 2024 79.03 2.02 2.62% 77.01 79.82 76.95
Jun 17, 2024 77.60 0.82 1.07% 76.78 77.88 74.95
Jun 14, 2024 75.54 2.11 2.87% 73.43 75.71 73.43
Jun 13, 2024 73.31 -2.76 -3.63% 76.07 76.44 73.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cloudflare Company profile

Cloudflare Inc (NET) is an internet infrastructure suite that provides security solutions and developer services for web-based applications. The company is headquartered in San Francisco and is listed on the New York Stock Exchange (NYSE) under the ticker ‘NET.’ Cloudflare went public in September 2019. 

First created in 2009, the company launched at the TechDisrupt conference in 2010. It has since grown to include 16 locations spread across the US, Europe, Australia and Singapore.

Cloudflare’s SASE or Cloudflare One is a zero-trust, network-as-a-service platform that connects users to enterprise resources with identity-based security controls. According to the company, Cloudflare One helps enterprises replace centralised corporate data centres with a single global network that provides built-in Zero Trust functionality, DDoS mitigation, network firewalling and traffic acceleration. Cloudflare One connects users securely without the need for VPN and is capable of blocking lateral movement, ransomware, malware and phishing. 

The company’s Cloudflare Application Security Portfolio protects web applications and application programming interfaces (APIs) from bad bots. It also thwarts DDoS attacks, and monitors for suspicious payloads and browser supply-chain attacks. Cloudflare Pages provides front-end developers with a platform to collaborate and deploy websites. Cloudflare for SaaS (software as a service) offers SaaS providers with customer data-encryption and firewall solutions. The company also provides connectivity for content delivery in China, whose internet architecture differs from the rest of the world.

Cloudflare Analytics provides users with metrics and logs regarding performance, security and reliability of website and applications, along with monitoring tails to debug origin server issues and accelerate remediation efforts. The company has various solutions for enterprises, developers, non-profits, consumers, election campaigns, at-risk websites and critical infrastructure clients.

Mathew Prince is the co-founder and chief executive officer of Cloudflare.

Industry: Cloud Computing Services

101 Townsend St
SAN FRANCISCO
CALIFORNIA 94107-1934
US

People also watch

ETH/USD

3,264.62 Price
+3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,406.54 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-2.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,344.70 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading