Trade Cloudflare Inc. - NET CFD
Add to favourite- Summary
- Historical Data
Spread | 0.64 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 110.38 |
Open | 108.95 |
1-Year Change | 36.29% |
Day's Range | 108.95 - 112.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 110.36 | 4.72 | 4.47% | 105.64 | 112.71 | 105.64 |
Dec 4, 2024 | 110.38 | 3.98 | 3.74% | 106.40 | 110.78 | 106.40 |
Dec 3, 2024 | 104.82 | 2.07 | 2.01% | 102.75 | 105.66 | 102.49 |
Dec 2, 2024 | 104.98 | -0.75 | -0.71% | 105.73 | 108.49 | 104.40 |
Nov 29, 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 100.96 | 98.65 |
Nov 27, 2024 | 99.03 | -2.52 | -2.48% | 101.55 | 101.60 | 98.45 |
Nov 26, 2024 | 101.62 | -2.14 | -2.06% | 103.76 | 104.84 | 101.53 |
Nov 25, 2024 | 103.39 | -2.82 | -2.66% | 106.21 | 106.21 | 102.96 |
Nov 22, 2024 | 103.90 | 0.32 | 0.31% | 103.58 | 105.79 | 102.65 |
Nov 21, 2024 | 103.75 | 4.57 | 4.61% | 99.18 | 104.42 | 99.06 |
Nov 20, 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.65 | 92.93 |
Nov 19, 2024 | 96.29 | 5.65 | 6.23% | 90.64 | 96.47 | 90.27 |
Nov 18, 2024 | 92.27 | 2.75 | 3.07% | 89.52 | 92.80 | 89.28 |
Nov 15, 2024 | 89.62 | -0.33 | -0.37% | 89.95 | 90.82 | 87.63 |
Nov 14, 2024 | 91.51 | -2.93 | -3.10% | 94.44 | 94.85 | 90.98 |
Nov 13, 2024 | 93.59 | 2.62 | 2.88% | 90.97 | 99.05 | 90.97 |
Nov 12, 2024 | 90.59 | -1.46 | -1.59% | 92.05 | 93.72 | 89.20 |
Nov 11, 2024 | 92.82 | 1.62 | 1.78% | 91.20 | 95.26 | 89.68 |
Nov 8, 2024 | 91.17 | 3.84 | 4.40% | 87.33 | 92.12 | 87.17 |
Nov 7, 2024 | 94.98 | 1.23 | 1.31% | 93.75 | 97.40 | 93.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cloudflare Company profile
Cloudflare Inc (NET) is an internet infrastructure suite that provides security solutions and developer services for web-based applications. The company is headquartered in San Francisco and is listed on the New York Stock Exchange (NYSE) under the ticker ‘NET.’ Cloudflare went public in September 2019.
First created in 2009, the company launched at the TechDisrupt conference in 2010. It has since grown to include 16 locations spread across the US, Europe, Australia and Singapore.
Cloudflare’s SASE or Cloudflare One is a zero-trust, network-as-a-service platform that connects users to enterprise resources with identity-based security controls. According to the company, Cloudflare One helps enterprises replace centralised corporate data centres with a single global network that provides built-in Zero Trust functionality, DDoS mitigation, network firewalling and traffic acceleration. Cloudflare One connects users securely without the need for VPN and is capable of blocking lateral movement, ransomware, malware and phishing.
The company’s Cloudflare Application Security Portfolio protects web applications and application programming interfaces (APIs) from bad bots. It also thwarts DDoS attacks, and monitors for suspicious payloads and browser supply-chain attacks. Cloudflare Pages provides front-end developers with a platform to collaborate and deploy websites. Cloudflare for SaaS (software as a service) offers SaaS providers with customer data-encryption and firewall solutions. The company also provides connectivity for content delivery in China, whose internet architecture differs from the rest of the world.
Cloudflare Analytics provides users with metrics and logs regarding performance, security and reliability of website and applications, along with monitoring tails to debug origin server issues and accelerate remediation efforts. The company has various solutions for enterprises, developers, non-profits, consumers, election campaigns, at-risk websites and critical infrastructure clients.
Mathew Prince is the co-founder and chief executive officer of Cloudflare.
Industry: | Cloud Computing Services |
101 Townsend St
SAN FRANCISCO
CALIFORNIA 94107-1934
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com