Trade Cloudflare Inc. - NET CFD
Add to favourite- Summary
- Historical Data
Spread | 0.32 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 112.7 |
Open | 115.33 |
1-Year Change | 31.31% |
Day's Range | 115.33 - 119.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 118.60 | 5.66 | 5.01% | 112.94 | 119.45 | 112.94 |
Apr 23, 2025 | 112.70 | 0.98 | 0.88% | 111.72 | 117.87 | 111.60 |
Apr 22, 2025 | 106.11 | 3.26 | 3.17% | 102.85 | 107.23 | 102.85 |
Apr 21, 2025 | 101.62 | -2.99 | -2.86% | 104.61 | 106.00 | 100.13 |
Apr 17, 2025 | 107.75 | -1.42 | -1.30% | 109.17 | 109.83 | 106.58 |
Apr 16, 2025 | 109.07 | 3.74 | 3.55% | 105.33 | 113.42 | 105.33 |
Apr 15, 2025 | 108.56 | 2.00 | 1.88% | 106.56 | 110.08 | 106.09 |
Apr 14, 2025 | 106.90 | -2.05 | -1.88% | 108.95 | 111.15 | 106.03 |
Apr 11, 2025 | 105.98 | 2.24 | 2.16% | 103.74 | 106.55 | 102.76 |
Apr 10, 2025 | 105.06 | -0.97 | -0.91% | 106.03 | 108.24 | 101.55 |
Apr 9, 2025 | 112.24 | 16.46 | 17.19% | 95.78 | 115.16 | 95.78 |
Apr 8, 2025 | 97.07 | -4.96 | -4.86% | 102.03 | 105.02 | 95.37 |
Apr 7, 2025 | 94.43 | 4.56 | 5.07% | 89.87 | 102.98 | 88.74 |
Apr 4, 2025 | 96.75 | -3.52 | -3.51% | 100.27 | 102.17 | 94.02 |
Apr 3, 2025 | 107.20 | -3.31 | -3.00% | 110.51 | 112.89 | 105.13 |
Apr 2, 2025 | 119.27 | 7.07 | 6.30% | 112.20 | 120.26 | 112.20 |
Apr 1, 2025 | 115.02 | 2.12 | 1.88% | 112.90 | 115.64 | 110.93 |
Mar 31, 2025 | 112.48 | 3.22 | 2.95% | 109.26 | 112.76 | 106.14 |
Mar 28, 2025 | 114.19 | -2.37 | -2.03% | 116.56 | 117.31 | 112.33 |
Mar 27, 2025 | 118.05 | 0.10 | 0.08% | 117.95 | 120.84 | 115.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cloudflare Company profile
Cloudflare Inc (NET) is an internet infrastructure suite that provides security solutions and developer services for web-based applications. The company is headquartered in San Francisco and is listed on the New York Stock Exchange (NYSE) under the ticker ‘NET.’ Cloudflare went public in September 2019.
First created in 2009, the company launched at the TechDisrupt conference in 2010. It has since grown to include 16 locations spread across the US, Europe, Australia and Singapore.
Cloudflare’s SASE or Cloudflare One is a zero-trust, network-as-a-service platform that connects users to enterprise resources with identity-based security controls. According to the company, Cloudflare One helps enterprises replace centralised corporate data centres with a single global network that provides built-in Zero Trust functionality, DDoS mitigation, network firewalling and traffic acceleration. Cloudflare One connects users securely without the need for VPN and is capable of blocking lateral movement, ransomware, malware and phishing.
The company’s Cloudflare Application Security Portfolio protects web applications and application programming interfaces (APIs) from bad bots. It also thwarts DDoS attacks, and monitors for suspicious payloads and browser supply-chain attacks. Cloudflare Pages provides front-end developers with a platform to collaborate and deploy websites. Cloudflare for SaaS (software as a service) offers SaaS providers with customer data-encryption and firewall solutions. The company also provides connectivity for content delivery in China, whose internet architecture differs from the rest of the world.
Cloudflare Analytics provides users with metrics and logs regarding performance, security and reliability of website and applications, along with monitoring tails to debug origin server issues and accelerate remediation efforts. The company has various solutions for enterprises, developers, non-profits, consumers, election campaigns, at-risk websites and critical infrastructure clients.
Mathew Prince is the co-founder and chief executive officer of Cloudflare.
Industry: | Cloud Computing Services |
101 Townsend St
SAN FRANCISCO
CALIFORNIA 94107-1934
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com