Trade Cleveland-Cliffs Inc - CLF CFD

Add to favourite

11.31

5.28%

0.07

Low: 11.28

High: 12

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	11.94
Open	12
1-Year Change	-38.59%
Day's Range	11.28 - 12

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	11.31	-0.63	-5.28%	11.94	12.07	11.26
Feb 20, 2025	11.94	-0.08	-0.67%	12.02	12.14	11.72
Feb 19, 2025	11.82	-0.15	-1.25%	11.97	12.09	11.76
Feb 18, 2025	11.99	0.35	3.01%	11.64	12.01	11.52
Feb 14, 2025	11.45	-0.09	-0.78%	11.54	11.56	11.13
Feb 13, 2025	11.35	0.83	7.89%	10.52	11.36	10.50
Feb 12, 2025	10.51	-0.52	-4.71%	11.03	11.13	10.50
Feb 11, 2025	11.26	-0.84	-6.94%	12.10	12.22	11.20
Feb 10, 2025	11.78	0.96	8.87%	10.82	12.04	10.81
Feb 7, 2025	10.00	-0.68	-6.37%	10.68	10.93	10.00
Feb 6, 2025	10.61	0.03	0.28%	10.58	10.74	10.46
Feb 5, 2025	10.41	-0.13	-1.23%	10.54	10.67	10.30
Feb 4, 2025	10.47	0.76	7.83%	9.71	10.49	9.63
Feb 3, 2025	9.70	-0.10	-1.02%	9.80	10.17	9.50
Jan 31, 2025	10.21	-0.24	-2.30%	10.45	10.71	10.12
Jan 30, 2025	10.46	0.17	1.65%	10.29	10.46	10.14
Jan 29, 2025	10.22	0.18	1.79%	10.04	10.35	9.92
Jan 28, 2025	10.11	0.35	3.59%	9.76	10.28	9.66
Jan 27, 2025	9.90	-0.15	-1.49%	10.05	10.18	9.84
Jan 24, 2025	9.98	-0.15	-1.48%	10.13	10.20	9.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cleveland-Cliffs Company profile

Cliffs Natural Resources (CLF) is a leading supplier to the steel and iron production in the US and the biggest iron ore mining business. The iron ore operations are spread across Minnesota and Michigan. The company owns and manages four of the eight existing in the US iron ore pits production and mining facilities. Their head office is located in Cleveland, USA. The company structure consists of three units: US Iron Ore (engaged in iron ore pellets production), Asia Pacific Iron Ore (operations that consist of the Koolyanobbing complex) and Hot Briquetted Iron (HBI operations in Toledo). The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Cliffs Natural Resources share price, follow Capital.com.

Industry:

Iron & Steel (NEC)

200 Public Square
Ste. 3300
CLEVELAND
OHIO 44114-2315
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025