CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Cleveland-Cliffs Inc - CLF CFD

15.47
4.03%
0.07
Low: 15.47
High: 16.3
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Cleveland-Cliffs Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 16.12
Open* 16.26
1-Year Change* -23.66%
Day's Range* 15.47 - 15.47
52 wk Range 11.825-34.04
Average Volume (10 days) 12.3582
Average Volume (3 months) 299.305
Market Cap 8033.57
P/E Ratio 3.3835
Shares Outstanding 515302000
Revenue 23291
EPS 4.60766
Dividend (Yield %) N/A
Beta 2.17538
Next Earnings Date Feb 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 16.12 -0.11 -0.68% 16.23 16.61 16.02
Dec 7, 2022 15.78 -0.04 -0.25% 15.82 16.43 15.68
Dec 6, 2022 16.08 0.25 1.58% 15.83 16.13 15.61
Dec 5, 2022 15.75 -0.61 -3.73% 16.36 16.57 15.71
Dec 2, 2022 16.40 0.86 5.53% 15.54 16.46 15.54
Dec 1, 2022 15.83 0.42 2.73% 15.41 16.12 15.41
Nov 30, 2022 15.45 0.09 0.59% 15.36 15.54 14.73
Nov 29, 2022 15.10 -0.43 -2.77% 15.53 15.71 15.07
Nov 28, 2022 15.04 -0.09 -0.59% 15.13 15.92 14.84
Nov 25, 2022 15.66 -0.11 -0.70% 15.77 16.05 15.57
Nov 23, 2022 15.86 0.45 2.92% 15.41 15.89 15.21
Nov 22, 2022 15.56 0.42 2.77% 15.14 15.92 14.96
Nov 21, 2022 15.02 1.01 7.21% 14.01 15.14 13.90
Nov 18, 2022 14.29 -0.53 -3.58% 14.82 14.87 14.11
Nov 17, 2022 14.71 -0.08 -0.54% 14.79 15.05 14.50
Nov 16, 2022 15.27 0.27 1.80% 15.00 15.41 14.83
Nov 15, 2022 15.38 -0.21 -1.35% 15.59 15.89 15.31
Nov 14, 2022 15.54 0.77 5.21% 14.77 15.76 14.67
Nov 11, 2022 15.09 0.95 6.72% 14.14 15.36 14.14
Nov 10, 2022 13.91 0.37 2.73% 13.54 13.97 13.49

Cleveland-Cliffs Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1554.5 1866 2332.4 1989.9 5354 20444
Revenue 1554.5 1866 2332.4 1989.9 5354 20444
Cost of Revenue, Total 1265.4 1393.3 1521.8 1414.2 4877 15910
Gross Profit 289.1 472.7 810.6 575.7 477 4534
Total Operating Expense 1257.5 1641.2 1666 1578.8 5366 16520
Selling/General/Admin. Expenses, Total 115.8 102.9 116.8 119.4 236 412
Interest Expense (Income) - Net Operating 17.8 -13.9 0.9
Unusual Expense (Income) -161.4 165.4 7.9 26.3 185 108
Other Operating Expenses, Total 19.9 -6.5 18.6 18.9 60 80
Operating Income 297 224.8 666.4 411.1 -12 3924
Interest Income (Expense), Net Non-Operating -193.9 -126.8 -118.9 -101.2 -238 -337
Other, Net 7.3 10.2 17.2 2.2 57 216
Net Income Before Taxes 110.4 108.2 564.7 312.1 -193 3803
Net Income After Taxes 122.6 360.6 1039.9 294.5 -82 3030
Minority Interest -25.2 3.9 0 0 -41 -45
Net Income Before Extra. Items 97.4 364.5 1039.9 294.5 -123 2985
Total Extraordinary Items 76.7 2.5 88.2 -1.7 1 3
Net Income 174.1 367 1128.1 292.8 -122 2988
Income Available to Common Excl. Extra. Items 97.4 364.5 1039.9 294.5 -123 2985
Income Available to Common Incl. Extra. Items 174.1 367 1128.1 292.8 -122 2988
Diluted Net Income 174.1 367 1128.1 292.8 -122 2988
Diluted Weighted Average Shares 200.145 292.961 304.141 284.48 379 558
Diluted EPS Excluding Extraordinary Items 0.48665 1.24419 3.41914 1.03522 -0.32454 5.34946
Diluted Normalized EPS -0.03752 1.61117 3.43602 1.12246 0.15739 5.77782
Dividends per Share - Common Stock Primary Issue 0.05 0.23
Depreciation / Amortization 8 10
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 4049 5045 6004 5346 5955
Revenue 4049 5045 6004 5346 5955
Cost of Revenue, Total 3761 3848 4229 4072 4706
Gross Profit 288 1197 1775 1274 1249
Total Operating Expense 3938 4000 4355 4227 4875
Selling/General/Admin. Expenses, Total 92 102 109 109 118
Depreciation / Amortization 3 2 3 2 4
Unusual Expense (Income) 79 23 4 2 14
Other Operating Expenses, Total 3 25 10 42 33
Operating Income 111 1045 1649 1119 1080
Interest Income (Expense), Net Non-Operating -92 -85 -81 -79 -77
Other, Net 47 50 47 72 47
Net Income Before Taxes 66 1010 1615 1112 1050
Net Income After Taxes 57 794 1281 898 813
Minority Interest -16 -15 -8 -6 -13
Net Income Before Extra. Items 41 779 1273 892 800
Total Extraordinary Items 0 1 1 1 1
Net Income 41 780 1274 893 801
Income Available to Common Excl. Extra. Items 41 779 1273 892 800
Income Available to Common Incl. Extra. Items 41 780 1274 893 801
Diluted Net Income 41 780 1274 893 801
Diluted Weighted Average Shares 571 585 547 531 532
Diluted EPS Excluding Extraordinary Items 0.0718 1.33162 2.32724 1.67985 1.50376
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.3138 1.43644 2.34899 1.75133 1.56925
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 824.6 1544.6 1479.6 897.9 5298 7653
Cash and Short Term Investments 323.4 978.3 823.2 165 112 48
Cash & Equivalents 323.4 978.3 823.2 165 112 48
Total Receivables, Net 177.3 158.3 344 152.6 1193 2154
Accounts Receivable - Trade, Net 128.7 106.7 226.7 94 1169 2154
Total Inventory 269.8 227.2 181.1 317.4 3828 5188
Other Current Assets, Total 54.1 180.8 131.3 262.9 165 263
Total Assets 1923.9 2953.4 3529.6 3503.8 16771 18975
Property/Plant/Equipment, Total - Net 984.4 1033.8 1286 1929 8743 9186
Property/Plant/Equipment, Total - Gross 1941.3 2000.7 2308.4 3027.4 10217 11526
Accumulated Depreciation, Total -956.9 -966.9 -1022.4 -1098.4 -1474 -2340
Intangibles, Net 107.6 49.7 188 221
Other Long Term Assets, Total 7.3 90 642.7 614.2 1136 799
Total Current Liabilities 391.1 452.2 468.2 409.4 2929 3561
Accounts Payable 107.6 99.5 186.8 193.2 1575 2073
Accrued Expenses 163.6 110.5 112.4 108.5 664 635
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 119.9 242.2 169 107.7 599 756
Total Liabilities 3388.2 3397.7 3105.4 3145.9 14015 13485
Total Long Term Debt 2175.1 2304.2 2092.9 2113.8 5634 5432
Long Term Debt 2175.1 2304.2 2092.9 2113.8 5390 5238
Minority Interest 133.8 0.2 0 323 284
Other Liabilities, Total 688.2 641.1 544.3 622.7 5129 4208
Total Equity -1464.3 -444.3 424.2 357.9 2756 5490
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 29.8 37.7 37.7 37.7 63 63
Additional Paid-In Capital 3347 3933.9 3916.7 3872.1 5431 4892
Retained Earnings (Accumulated Deficit) -4574.3 -4207.3 -3060.2 -2842.4 -2989 -1
Treasury Stock - Common -245.5 -169.6 -186.1 -390.7 -354 -82
Unrealized Gain (Loss) 0
Other Equity, Total -21.3 -39 -283.9 -318.8 -133 618
Total Liabilities & Shareholders’ Equity 1923.9 2953.4 3529.6 3503.8 16771 18975
Total Common Shares Outstanding 233.074 297.401 292.612 270.084 477.517 500.159
Total Preferred Shares Outstanding 0 0 0 0 0.58327
Note Receivable - Long Term 235.3 121.3 62.7
Goodwill, Net 1406 1116
Current Port. of LT Debt/Capital Leases 91 97
Capital Lease Obligations 244 194
Redeemable Preferred Stock 738 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 5861 6574 7146 7653 8559
Cash and Short Term Investments 110 73 42 48 35
Cash & Equivalents 110 73 42 48 35
Total Receivables, Net 1659 2062 2348 2154 2667
Accounts Receivable - Trade, Net 1659 2062 2348 2154 2667
Total Inventory 3932 4280 4505 5188 5562
Other Current Assets, Total 160 159 251 263 295
Total Assets 17215 17746 18066 18975 19768
Property/Plant/Equipment, Total - Net 9014 8982 8974 9186 9012
Property/Plant/Equipment, Total - Gross 10702 10878 11101 11526 11642
Accumulated Depreciation, Total -1688 -1896 -2127 -2340 -2630
Goodwill, Net 994 1070 1072 1116 1127
Intangibles, Net 185 183 180 203 215
Other Long Term Assets, Total 1161 937 694 817 855
Total Current Liabilities 2933 2986 3279 3561 3751
Accounts Payable 1743 1665 1828 2073 2271
Accrued Expenses 616 701 743 585 541
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 574 620 708 903 939
Total Liabilities 14088 13775 14070 13485 13429
Total Long Term Debt 5734 5368 5350 5432 5028
Long Term Debt 5734 5368 5350 5238 5028
Minority Interest 330 308 294 284 269
Other Liabilities, Total 5091 5113 5147 4208 4381
Total Equity 3127 3971 3996 5490 6339
Redeemable Preferred Stock 738 738 0 0
Common Stock 63 63 63 63 66
Additional Paid-In Capital 5487 5491 4887 4892 4848
Retained Earnings (Accumulated Deficit) -2948 -2168 -894 -1 800
Treasury Stock - Common -93 -87 -83 -82 -90
Other Equity, Total -120 -66 23 618 715
Total Liabilities & Shareholders’ Equity 17215 17746 18066 18975 19768
Total Common Shares Outstanding 499.214 499.702 500.056 500.159 524.714
Total Preferred Shares Outstanding 0.58327 0.58327
Capital Lease Obligations 194
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 199.3 363.1 1128.1 292.8 -81 3033
Cash From Operating Activities 338.3 319.3 495.5 567.9 -258 2785
Cash From Operating Activities 115.4 87.7 89 85.1 308 897
Deferred Taxes 0 0 -460.5 16.8 -101 767
Non-Cash Items -103.5 188 -293.8 135.8 -124 388
Cash Taxes Paid 5.9 1.7 2.9 0 5 166
Cash Interest Paid 184 139 105.7 0.0001 170 299
Changes in Working Capital 127.1 -319.5 32.7 37.4 -260 -2300
Cash From Investing Activities -57.9 -156 -273.1 -644.4 -2042 -1379
Capital Expenditures -61.7 -134.9 -208.6 -639 -525 -705
Other Investing Cash Flow Items, Total 3.8 -21.1 -64.5 -5.4 -1517 -674
Cash From Financing Activities -206.4 498.9 -375.2 -394.1 2059 -1470
Financing Cash Flow Items -92.8 -213.2 -93.2 -60.7 -150 -150
Issuance (Retirement) of Stock, Net 287.4 661.3 -47.5 -252.9 0 -1021
Issuance (Retirement) of Debt, Net -401 50.8 -234.5 -8.4 2250 -299
Foreign Exchange Effects -0.5 3.3 -2.3 0
Net Change in Cash 73.5 665.5 -155.1 -470.6 -241 -64
Total Cash Dividends Paid -72.1 -41
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 57 852 2134 3033 814
Cash From Operating Activities -379 132 1648 2785 533
Cash From Operating Activities 217 425 664 897 301
Deferred Taxes 10 225 557 767
Non-Cash Items 142 230 297 388 125
Cash Taxes Paid -11 -7 23 166 0
Cash Interest Paid 75 148 231 299 65
Changes in Working Capital -805 -1600 -2004 -2300 -707
Cash From Investing Activities -135 -242 -414 -1379 -235
Capital Expenditures -136 -298 -473 -705 -236
Other Investing Cash Flow Items, Total 1 56 59 -674 1
Cash From Financing Activities 512 71 -1304 -1470 -311
Financing Cash Flow Items -56 -56 -60 -150 -38
Issuance (Retirement) of Stock, Net 322 322 -1021 -1021 -19
Issuance (Retirement) of Debt, Net 246 -195 -223 -299 -254
Net Change in Cash -2 -39 -70 -64 -13
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.1355 47075369 1518650 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.8398 45551882 429037 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.3772 22555650 312584 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0005 20614856 -385209 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 2.0198 10407941 -456716 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3805 7113948 306117 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2324 6350597 1030366 2022-09-30 LOW
Pacer Advisors, Inc. Investment Advisor 1.0578 5450678 1049195 2022-09-30 HIGH
Drexel Morgan Capital Advisers, Inc. Investment Advisor/Hedge Fund 1.0479 5400000 5400000 2022-09-30 LOW
Sound Shore Management, Inc. Investment Advisor 0.9372 4829215 4829215 2022-09-30 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8761 4514774 325880 2021-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.8558 4410109 1285704 2022-09-30 MED
Goncalves (Lourenco Celso) Individual Investor 0.8273 4263156 199362 2022-02-28
Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.7518 3873939 164078 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7466 3847069 165425 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.7323 3773775 -13575 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.6934 3573110 -1048080 2022-09-30 MED
Renaissance Technologies LLC Hedge Fund 0.6804 3505941 3505941 2022-09-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.6585 3393315 510089 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6378 3286791 477945 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Cleveland-Cliffs Company profile

Cliffs Natural Resources (CLF) is a leading supplier to the steel and iron production in the US and the biggest iron ore mining business. The iron ore operations are spread across Minnesota and Michigan. The company owns and manages four of the eight existing in the US iron ore pits production and mining facilities. Their head office is located in Cleveland, USA. The company structure consists of three units: US Iron Ore (engaged in iron ore pellets production), Asia Pacific Iron Ore (operations that consist of the Koolyanobbing complex) and Hot Briquetted Iron (HBI operations in Toledo). The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Cliffs Natural Resources share price, follow Capital.com.
Industry: Iron & Steel (NEC)

Ste. 3300
200 Public Square
CLEVELAND
OHIO 44114-2315
US

Income Statement

People also watch

US100

11,547.10 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 3.0

XRP/USD

0.39 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00344

BTC/USD

17,188.65 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

71.65 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading