Trade Cleveland-Cliffs Inc - CLF CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Cleveland-Cliffs Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 17.13 |
Open* | 17.2 |
1-Year Change* | 11.47% |
Day's Range* | 17.2 - 18.32 |
52 wk Range | 13.61-22.83 |
Average Volume (10 days) | 6.25M |
Average Volume (3 months) | 200.91M |
Market Cap | 8.53B |
P/E Ratio | 25.49 |
Shares Outstanding | 504.86M |
Revenue | 21.93B |
EPS | 0.66 |
Dividend (Yield %) | N/A |
Beta | 2.10 |
Next Earnings Date | Feb 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 18.23 | 1.00 | 5.80% | 17.23 | 18.33 | 17.12 |
Nov 30, 2023 | 17.13 | 0.27 | 1.60% | 16.86 | 17.24 | 16.84 |
Nov 29, 2023 | 16.86 | 0.05 | 0.30% | 16.81 | 16.95 | 16.58 |
Nov 28, 2023 | 16.70 | -0.06 | -0.36% | 16.76 | 16.94 | 16.57 |
Nov 27, 2023 | 16.79 | 0.07 | 0.42% | 16.72 | 17.15 | 16.64 |
Nov 24, 2023 | 16.75 | -0.12 | -0.71% | 16.87 | 16.90 | 16.60 |
Nov 22, 2023 | 16.81 | -0.07 | -0.41% | 16.88 | 16.90 | 16.65 |
Nov 21, 2023 | 16.86 | -0.12 | -0.71% | 16.98 | 17.10 | 16.85 |
Nov 20, 2023 | 17.02 | -0.04 | -0.23% | 17.06 | 17.41 | 16.98 |
Nov 17, 2023 | 16.96 | -0.06 | -0.35% | 17.02 | 17.17 | 16.94 |
Nov 16, 2023 | 17.00 | 0.06 | 0.35% | 16.94 | 17.16 | 16.83 |
Nov 15, 2023 | 16.99 | 0.23 | 1.37% | 16.76 | 17.31 | 16.76 |
Nov 14, 2023 | 16.78 | -0.14 | -0.83% | 16.92 | 17.12 | 16.75 |
Nov 13, 2023 | 16.48 | 0.08 | 0.49% | 16.40 | 16.60 | 16.39 |
Nov 10, 2023 | 16.52 | 0.14 | 0.85% | 16.38 | 16.61 | 16.24 |
Nov 9, 2023 | 16.40 | -0.47 | -2.79% | 16.87 | 16.92 | 16.38 |
Nov 8, 2023 | 16.67 | -0.24 | -1.42% | 16.91 | 16.92 | 16.32 |
Nov 7, 2023 | 16.97 | -0.04 | -0.24% | 17.01 | 17.14 | 16.86 |
Nov 6, 2023 | 17.32 | 0.20 | 1.17% | 17.12 | 17.45 | 17.01 |
Nov 3, 2023 | 17.08 | -0.26 | -1.50% | 17.34 | 17.46 | 17.06 |
Cleveland-Cliffs Inc Events
Time (UTC) | Country | Event |
---|---|---|
Monday, February 12, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Cleveland-Cliffs Inc Earnings Release Q4 2023 Cleveland-Cliffs Inc Earnings ReleaseForecast -Previous - |
Monday, April 22, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Cleveland-Cliffs Inc Earnings Release Q1 2024 Cleveland-Cliffs Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 22989 | 20444 | 5354 | 1989.9 | 2332.4 |
Revenue | 22989 | 20444 | 5354 | 1989.9 | 2332.4 |
Cost of Revenue, Total | 20471 | 15910 | 4877 | 1414.2 | 1521.8 |
Gross Profit | 2518 | 4534 | 477 | 575.7 | 810.6 |
Total Operating Expense | 21125 | 16520 | 5366 | 1578.8 | 1666 |
Selling/General/Admin. Expenses, Total | 452 | 412 | 236 | 119.4 | 116.8 |
Interest Expense (Income) - Net Operating | 0.9 | ||||
Unusual Expense (Income) | 79 | 108 | 185 | 26.3 | 7.9 |
Other Operating Expenses, Total | 110 | 80 | 60 | 18.9 | 18.6 |
Operating Income | 1864 | 3924 | -12 | 411.1 | 666.4 |
Interest Income (Expense), Net Non-Operating | -276 | -337 | -238 | -101.2 | -118.9 |
Other, Net | 208 | 216 | 57 | 2.2 | 17.2 |
Net Income Before Taxes | 1796 | 3803 | -193 | 312.1 | 564.7 |
Net Income After Taxes | 1373 | 3030 | -82 | 294.5 | 1039.9 |
Minority Interest | -41 | -45 | -41 | 0 | 0 |
Net Income Before Extra. Items | 1332 | 2985 | -123 | 294.5 | 1039.9 |
Total Extraordinary Items | 3 | 3 | 1 | -1.7 | 88.2 |
Net Income | 1335 | 2988 | -122 | 292.8 | 1128.1 |
Income Available to Common Excl. Extra. Items | 1332 | 2985 | -123 | 294.5 | 1039.9 |
Income Available to Common Incl. Extra. Items | 1335 | 2988 | -122 | 292.8 | 1128.1 |
Diluted Net Income | 1335 | 2988 | -122 | 292.8 | 1128.1 |
Diluted Weighted Average Shares | 524 | 558 | 379 | 284.48 | 304.141 |
Diluted EPS Excluding Extraordinary Items | 2.54198 | 5.34946 | -0.32454 | 1.03522 | 3.41914 |
Diluted Normalized EPS | 2.70101 | 5.77782 | 0.15739 | 1.12246 | 3.43602 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.05 | |||
Depreciation / Amortization | 13 | 10 | 8 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 5605 | 5984 | 5295 | 5044 | 5653 |
Revenue | 5605 | 5984 | 5295 | 5044 | 5653 |
Cost of Revenue, Total | 5125 | 5340 | 5196 | 5104 | 5305 |
Gross Profit | 480 | 644 | 99 | -60 | 348 |
Total Operating Expense | 5280 | 5501 | 5326 | 5225 | 5462 |
Selling/General/Admin. Expenses, Total | 141 | 146 | 123 | 109 | 121 |
Depreciation / Amortization | 3 | 3 | 4 | 3 | 3 |
Unusual Expense (Income) | 0 | 0 | 0 | 3 | -4 |
Other Operating Expenses, Total | 11 | 12 | 3 | 6 | 37 |
Operating Income | 325 | 483 | -31 | -181 | 191 |
Interest Income (Expense), Net Non-Operating | -70 | -79 | -77 | -71 | -64 |
Other, Net | 48 | 54 | 52 | 66 | 48 |
Net Income Before Taxes | 303 | 458 | -56 | -186 | 175 |
Net Income After Taxes | 274 | 356 | -43 | -205 | 165 |
Minority Interest | -11 | -9 | -15 | -10 | -13 |
Net Income Before Extra. Items | 263 | 347 | -58 | -215 | 152 |
Total Extraordinary Items | 1 | 0 | 1 | 1 | 0 |
Net Income | 264 | 347 | -57 | -214 | 152 |
Income Available to Common Excl. Extra. Items | 263 | 347 | -58 | -215 | 152 |
Income Available to Common Incl. Extra. Items | 264 | 347 | -57 | -214 | 152 |
Diluted Net Income | 264 | 347 | -57 | -214 | 152 |
Diluted Weighted Average Shares | 509 | 514 | 515 | 516 | 519 |
Diluted EPS Excluding Extraordinary Items | 0.5167 | 0.6751 | -0.11262 | -0.41667 | 0.29287 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.5167 | 0.6751 | -0.11262 | -0.41289 | 0.28924 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 7422 | 7653 | 5298 | 897.9 | 1479.6 |
Cash and Short Term Investments | 26 | 48 | 112 | 165 | 823.2 |
Cash & Equivalents | 26 | 48 | 112 | 165 | 823.2 |
Total Receivables, Net | 1960 | 2154 | 1193 | 152.6 | 344 |
Accounts Receivable - Trade, Net | 1960 | 2154 | 1169 | 94 | 226.7 |
Total Inventory | 5130 | 5188 | 3828 | 317.4 | 181.1 |
Other Current Assets, Total | 306 | 263 | 165 | 262.9 | 131.3 |
Total Assets | 18755 | 18975 | 16771 | 3503.8 | 3529.6 |
Property/Plant/Equipment, Total - Net | 9070 | 9186 | 8743 | 1929 | 1286 |
Property/Plant/Equipment, Total - Gross | 12388 | 11526 | 10217 | 3027.4 | 2308.4 |
Accumulated Depreciation, Total | -3318 | -2340 | -1474 | -1098.4 | -1022.4 |
Intangibles, Net | 214 | 221 | 188 | ||
Other Long Term Assets, Total | 919 | 799 | 1136 | 614.2 | 642.7 |
Total Current Liabilities | 3549 | 3561 | 2929 | 409.4 | 468.2 |
Accounts Payable | 2186 | 2073 | 1575 | 193.2 | 186.8 |
Accrued Expenses | 472 | 635 | 664 | 108.5 | 112.4 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 798 | 756 | 599 | 107.7 | 169 |
Total Liabilities | 10964 | 13485 | 14015 | 3145.9 | 3105.4 |
Total Long Term Debt | 4371 | 5432 | 5634 | 2113.8 | 2092.9 |
Long Term Debt | 4249 | 5238 | 5390 | 2113.8 | 2092.9 |
Minority Interest | 251 | 284 | 323 | 0 | |
Other Liabilities, Total | 2203 | 4208 | 5129 | 622.7 | 544.3 |
Total Equity | 7791 | 5490 | 2756 | 357.9 | 424.2 |
Preferred Stock - Non Redeemable, Net | 0 | ||||
Common Stock | 66 | 63 | 63 | 37.7 | 37.7 |
Additional Paid-In Capital | 4871 | 4892 | 5431 | 3872.1 | 3916.7 |
Retained Earnings (Accumulated Deficit) | 1334 | -1 | -2989 | -2842.4 | -3060.2 |
Treasury Stock - Common | -310 | -82 | -354 | -390.7 | -186.1 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | 1830 | 618 | -133 | -318.8 | -283.9 |
Total Liabilities & Shareholders’ Equity | 18755 | 18975 | 16771 | 3503.8 | 3529.6 |
Total Common Shares Outstanding | 513.341 | 500.159 | 477.517 | 270.084 | 292.612 |
Total Preferred Shares Outstanding | 0.58327 | 0 | 0 | ||
Note Receivable - Long Term | 62.7 | 121.3 | |||
Goodwill, Net | 1130 | 1116 | 1406 | ||
Current Port. of LT Debt/Capital Leases | 93 | 97 | 91 | ||
Capital Lease Obligations | 122 | 194 | 244 | ||
Redeemable Preferred Stock | 0 | 738 | |||
Deferred Income Tax | 590 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 6941 | 7165 | 7444 | 7422 | 8325 |
Cash and Short Term Investments | 31 | 34 | 59 | 26 | 56 |
Cash & Equivalents | 31 | 34 | 59 | 26 | 56 |
Total Receivables, Net | 2122 | 2290 | 2216 | 1960 | 2301 |
Accounts Receivable - Trade, Net | 2122 | 2290 | 2216 | 1960 | 2301 |
Total Inventory | 4592 | 4727 | 4923 | 5130 | 5542 |
Other Current Assets, Total | 196 | 114 | 246 | 306 | 426 |
Total Assets | 18059 | 18303 | 18652 | 18755 | 19688 |
Property/Plant/Equipment, Total - Net | 8837 | 8878 | 8950 | 9070 | 9030 |
Property/Plant/Equipment, Total - Gross | 12838 | 12655 | 12500 | 12388 | 12118 |
Accumulated Depreciation, Total | -4001 | -3777 | -3550 | -3318 | -3088 |
Goodwill, Net | 1130 | 1130 | 1130 | 1130 | 1141 |
Intangibles, Net | 204 | 207 | 210 | 214 | 209 |
Other Long Term Assets, Total | 947 | 923 | 918 | 919 | 983 |
Total Current Liabilities | 3294 | 3408 | 3460 | 3549 | 3580 |
Accounts Payable | 2076 | 2116 | 2173 | 2186 | 2361 |
Accrued Expenses | 730 | 716 | 659 | 429 | 479 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 488 | 576 | 628 | 841 | 740 |
Total Liabilities | 10039 | 10501 | 11106 | 10964 | 12680 |
Total Long Term Debt | 3458 | 3963 | 4559 | 4371 | 4475 |
Long Term Debt | 3458 | 3963 | 4559 | 4249 | 4475 |
Minority Interest | 244 | 242 | 247 | 251 | 260 |
Other Liabilities, Total | 2381 | 2343 | 2313 | 2203 | 4365 |
Total Equity | 8020 | 7802 | 7546 | 7791 | 7008 |
Redeemable Preferred Stock | |||||
Common Stock | 66 | 66 | 66 | 66 | 66 |
Additional Paid-In Capital | 4850 | 4841 | 4832 | 4871 | 4864 |
Retained Earnings (Accumulated Deficit) | 1888 | 1624 | 1277 | 1334 | 1548 |
Treasury Stock - Common | -431 | -372 | -280 | -310 | -280 |
Other Equity, Total | 1647 | 1643 | 1651 | 1830 | 810 |
Total Liabilities & Shareholders’ Equity | 18059 | 18303 | 18652 | 18755 | 19688 |
Total Common Shares Outstanding | 504.85 | 508.679 | 515.053 | 513.341 | 515.298 |
Total Preferred Shares Outstanding | |||||
Capital Lease Obligations | 122 | ||||
Current Port. of LT Debt/Capital Leases | 93 | ||||
Deferred Income Tax | 662 | 545 | 527 | 590 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1376 | 3033 | -81 | 292.8 | 1128.1 |
Cash From Operating Activities | 2423 | 2785 | -258 | 567.9 | 495.5 |
Cash From Operating Activities | 1034 | 897 | 308 | 85.1 | 89 |
Deferred Taxes | 90 | 767 | -101 | 16.8 | -460.5 |
Non-Cash Items | 226 | 388 | -124 | 135.8 | -293.8 |
Cash Taxes Paid | 331 | 166 | 5 | 0 | 2.9 |
Cash Interest Paid | 249 | 299 | 170 | 0.0001 | 105.7 |
Changes in Working Capital | -303 | -2300 | -260 | 37.4 | 32.7 |
Cash From Investing Activities | -936 | -1379 | -2042 | -644.4 | -273.1 |
Capital Expenditures | -943 | -705 | -525 | -639 | -208.6 |
Other Investing Cash Flow Items, Total | 7 | -674 | -1517 | -5.4 | -64.5 |
Cash From Financing Activities | -1509 | -1470 | 2059 | -394.1 | -375.2 |
Financing Cash Flow Items | -166 | -150 | -150 | -60.7 | -93.2 |
Issuance (Retirement) of Stock, Net | -240 | -1021 | 0 | -252.9 | -47.5 |
Issuance (Retirement) of Debt, Net | -1103 | -299 | 2250 | -8.4 | -234.5 |
Foreign Exchange Effects | 0 | -2.3 | |||
Net Change in Cash | -22 | -64 | -241 | -470.6 | -155.1 |
Total Cash Dividends Paid | -41 | -72.1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -42 | 1376 | 1580 | 1415 | 814 |
Cash From Operating Activities | -39 | 2423 | 1934 | 1398 | 533 |
Cash From Operating Activities | 242 | 1034 | 788 | 551 | 301 |
Deferred Taxes | -4 | 90 | 210 | 151 | |
Non-Cash Items | -65 | 226 | 180 | 164 | 125 |
Cash Taxes Paid | -25 | 331 | 303 | 298 | 0 |
Cash Interest Paid | 79 | 249 | 201 | 133 | 65 |
Changes in Working Capital | -170 | -303 | -824 | -883 | -707 |
Cash From Investing Activities | -185 | -936 | -727 | -467 | -235 |
Capital Expenditures | -188 | -943 | -716 | -468 | -236 |
Other Investing Cash Flow Items, Total | 3 | 7 | -11 | 1 | 1 |
Cash From Financing Activities | 257 | -1509 | -1199 | -932 | -311 |
Financing Cash Flow Items | -50 | -166 | -115 | -73 | -38 |
Issuance (Retirement) of Stock, Net | 0 | -240 | -210 | -176 | -19 |
Issuance (Retirement) of Debt, Net | 307 | -1103 | -874 | -683 | -254 |
Net Change in Cash | 33 | -22 | 8 | -1 | -13 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.1098 | 51040393 | 493158 | 2023-07-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.6201 | 43519329 | -5727390 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3129 | 21773942 | -843040 | 2023-06-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.5831 | 7992483 | -162279 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5177 | 7662500 | 186299 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4295 | 7216964 | 109059 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3303 | 6716204 | -6585851 | 2023-06-30 | LOW |
Goncalves (Lourenco Celso) | Individual Investor | 0.9654 | 4873777 | 100000 | 2023-04-27 | LOW |
Sound Shore Management, Inc. | Investment Advisor | 0.8308 | 4194564 | 359754 | 2023-06-30 | MED |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.8024 | 4051028 | -5977 | 2023-06-30 | LOW |
Pacer Advisors, Inc. | Investment Advisor | 0.7984 | 4031055 | -162206 | 2023-06-30 | MED |
Susquehanna International Group, LLP | Investment Advisor | 0.7307 | 3689222 | 1343188 | 2023-06-30 | MED |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7095 | 3582220 | 60394 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7021 | 3544672 | -277528 | 2023-06-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.6562 | 3313012 | -1792322 | 2023-06-30 | MED |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6549 | 3306218 | 101596 | 2023-06-30 | LOW |
DWS Investment Management Americas, Inc. | Investment Advisor/Hedge Fund | 0.6473 | 3267897 | -9499 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6231 | 3145753 | 249948 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.5983 | 3020677 | 413310 | 2023-06-30 | HIGH |
Drexel Morgan Capital Advisers, Inc. | Investment Advisor/Hedge Fund | 0.5933 | 2995210 | -3570 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cleveland-Cliffs Company profile
Cliffs Natural Resources (CLF) is a leading supplier to the steel and iron production in the US and the biggest iron ore mining business. The iron ore operations are spread across Minnesota and Michigan. The company owns and manages four of the eight existing in the US iron ore pits production and mining facilities. Their head office is located in Cleveland, USA. The company structure consists of three units: US Iron Ore (engaged in iron ore pellets production), Asia Pacific Iron Ore (operations that consist of the Koolyanobbing complex) and Hot Briquetted Iron (HBI operations in Toledo). The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Cliffs Natural Resources share price, follow Capital.com.Industry: | Iron & Steel (NEC) |
200 Public Square
Ste. 3300
CLEVELAND
OHIO 44114-2315
US
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com