Trade Clearside Biomedical, Inc. - CLSD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0105 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.9222 |
| Open | 0.9312 |
| 1-Year Change | -34.76% |
| Day's Range | 0.9222 - 0.9322 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.9222 | -0.0150 | -1.60% | 0.9372 | 0.9522 | 0.9044 |
| Jan 15, 2025 | 0.9272 | 0.0200 | 2.20% | 0.9072 | 0.9361 | 0.8982 |
| Jan 14, 2025 | 0.9022 | -0.0250 | -2.70% | 0.9272 | 0.9272 | 0.8972 |
| Jan 13, 2025 | 0.9224 | -0.0248 | -2.62% | 0.9472 | 0.9472 | 0.9172 |
| Jan 10, 2025 | 0.9712 | 0.0031 | 0.32% | 0.9681 | 0.9772 | 0.9472 |
| Jan 8, 2025 | 0.9622 | -0.0350 | -3.51% | 0.9972 | 0.9972 | 0.9562 |
| Jan 7, 2025 | 0.9682 | -0.0216 | -2.18% | 0.9898 | 0.9972 | 0.9672 |
| Jan 6, 2025 | 0.9873 | 0.0171 | 1.76% | 0.9702 | 0.9972 | 0.9672 |
| Jan 3, 2025 | 0.9573 | 0.0197 | 2.10% | 0.9376 | 0.9616 | 0.9372 |
| Jan 2, 2025 | 0.9405 | -0.0167 | -1.74% | 0.9572 | 0.9579 | 0.9248 |
| Dec 31, 2024 | 0.9391 | -0.0481 | -4.87% | 0.9872 | 0.9944 | 0.9371 |
| Dec 30, 2024 | 0.9873 | 0.0251 | 2.61% | 0.9622 | 1.0072 | 0.9622 |
| Dec 27, 2024 | 0.9374 | 0.0102 | 1.10% | 0.9272 | 0.9672 | 0.9272 |
| Dec 26, 2024 | 0.9260 | 0.0288 | 3.21% | 0.8972 | 0.9389 | 0.8772 |
| Dec 24, 2024 | 0.9017 | 0.0276 | 3.16% | 0.8741 | 0.9274 | 0.8472 |
| Dec 23, 2024 | 0.8767 | -0.0105 | -1.18% | 0.8872 | 0.9073 | 0.8372 |
| Dec 20, 2024 | 0.8649 | -0.0523 | -5.70% | 0.9172 | 0.9172 | 0.7972 |
| Dec 19, 2024 | 0.9272 | -0.0500 | -5.12% | 0.9772 | 0.9872 | 0.9212 |
| Dec 18, 2024 | 0.9872 | 0.0000 | 0.00% | 0.9872 | 1.0072 | 0.9672 |
| Dec 17, 2024 | 1.0072 | -0.0100 | -0.98% | 1.0172 | 1.0272 | 0.9872 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clearside Biomedical, Inc. Company profile
About Clearside Biomedical Inc
Clearside Biomedical, Inc. is a biopharmaceutical company. The Company is focused on developing and delivering treatments that restore and preserve vision for people with serious back of the eye diseases. Its proprietary suprachoroidal space (SCS) microinjector targeting SCS offers access to the macula, retina and choroid where sight-threatening disease often occurs. The SCS injection platform is an inherently flexible, in-office, non-surgical procedure intended to provide targeted delivery to the site of disease and to work with both established and new formulations of medications, as well as future therapeutic innovations. The Company’s suprachoroidal injection platform is a patented approach for delivering pharmacotherapy to the back of the eye through SCS. The Company’s lead product candidate, XIPERE, is a preservative-free suspension of the corticosteroid triamcinolone acetonide (TA), formulated for administration through suprachoroidal injection.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Clearside Biomedical Inc revenues increased from $7.9M to $29.6M. Net income totaled $376K vs. loss of $18.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other expense decrease from $275K (expense) to $0K. Basic Earnings per Share excluding Extraordinary Items increased from -$0.39 to $0.01.
| Industry: | Bio Therapeutic Drugs |
900 North Point Parkway
Suite 200
ALPHARETTA
GEORGIA 30005
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com