Trade Clearside Biomedical, Inc. - CLSD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0194 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.849 |
| Open | 0.8623 |
| 1-Year Change | -31.96% |
| Day's Range | 0.8493 - 0.8673 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.8531 | 0.0174 | 2.08% | 0.8357 | 0.8673 | 0.8357 |
| May 1, 2025 | 0.8490 | -0.0185 | -2.13% | 0.8675 | 0.8993 | 0.8357 |
| Apr 30, 2025 | 0.8623 | 0.0251 | 3.00% | 0.8372 | 0.8933 | 0.8357 |
| Apr 29, 2025 | 0.8417 | 0.0245 | 3.00% | 0.8172 | 0.8450 | 0.8172 |
| Apr 28, 2025 | 0.8273 | -0.0102 | -1.22% | 0.8375 | 0.8375 | 0.8178 |
| Apr 25, 2025 | 0.8304 | 0.0237 | 2.94% | 0.8067 | 0.8800 | 0.8067 |
| Apr 24, 2025 | 0.8444 | 0.0472 | 5.92% | 0.7972 | 0.8444 | 0.7972 |
| Apr 23, 2025 | 0.7928 | 0.0156 | 2.01% | 0.7772 | 0.8060 | 0.7772 |
| Apr 22, 2025 | 0.7903 | -0.0082 | -1.03% | 0.7985 | 0.8001 | 0.7772 |
| Apr 21, 2025 | 0.7896 | -0.0486 | -5.80% | 0.8382 | 0.8460 | 0.7717 |
| Apr 17, 2025 | 0.8526 | 0.0188 | 2.25% | 0.8338 | 0.8942 | 0.8182 |
| Apr 16, 2025 | 0.8670 | 0.0498 | 6.09% | 0.8172 | 0.8670 | 0.8102 |
| Apr 15, 2025 | 0.8190 | 0.0212 | 2.66% | 0.7978 | 0.8225 | 0.7978 |
| Apr 14, 2025 | 0.7973 | 0.0401 | 5.30% | 0.7572 | 0.8002 | 0.7572 |
| Apr 11, 2025 | 0.7613 | 0.0140 | 1.87% | 0.7473 | 0.7722 | 0.7372 |
| Apr 10, 2025 | 0.7432 | -0.0040 | -0.54% | 0.7472 | 0.7783 | 0.7030 |
| Apr 9, 2025 | 0.7572 | -0.0400 | -5.02% | 0.7972 | 0.7972 | 0.6972 |
| Apr 8, 2025 | 0.8100 | -0.0500 | -5.81% | 0.8600 | 0.8753 | 0.7972 |
| Apr 7, 2025 | 0.8215 | -0.0522 | -5.97% | 0.8737 | 0.8972 | 0.8172 |
| Apr 4, 2025 | 0.8578 | 0.0006 | 0.07% | 0.8572 | 0.8796 | 0.8213 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clearside Biomedical, Inc. Company profile
About Clearside Biomedical Inc
Clearside Biomedical, Inc. is a biopharmaceutical company. The Company is focused on developing and delivering treatments that restore and preserve vision for people with serious back of the eye diseases. Its proprietary suprachoroidal space (SCS) microinjector targeting SCS offers access to the macula, retina and choroid where sight-threatening disease often occurs. The SCS injection platform is an inherently flexible, in-office, non-surgical procedure intended to provide targeted delivery to the site of disease and to work with both established and new formulations of medications, as well as future therapeutic innovations. The Company’s suprachoroidal injection platform is a patented approach for delivering pharmacotherapy to the back of the eye through SCS. The Company’s lead product candidate, XIPERE, is a preservative-free suspension of the corticosteroid triamcinolone acetonide (TA), formulated for administration through suprachoroidal injection.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Clearside Biomedical Inc revenues increased from $7.9M to $29.6M. Net income totaled $376K vs. loss of $18.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other expense decrease from $275K (expense) to $0K. Basic Earnings per Share excluding Extraordinary Items increased from -$0.39 to $0.01.
| Industry: | Bio Therapeutic Drugs |
900 North Point Parkway
Suite 200
ALPHARETTA
GEORGIA 30005
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com