Trade Clearfield - CLFD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.45 |
| Open | 28.05 |
| 1-Year Change | -5.27% |
| Day's Range | 28.05 - 29.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.00 | 0.95 | 3.39% | 28.05 | 29.24 | 28.05 |
| Apr 24, 2025 | 28.45 | 0.81 | 2.93% | 27.64 | 28.74 | 27.31 |
| Apr 23, 2025 | 27.92 | 0.57 | 2.08% | 27.35 | 28.72 | 27.26 |
| Apr 22, 2025 | 27.18 | 0.96 | 3.66% | 26.22 | 27.33 | 26.06 |
| Apr 21, 2025 | 25.86 | -0.14 | -0.54% | 26.00 | 26.01 | 24.95 |
| Apr 17, 2025 | 26.41 | 0.06 | 0.23% | 26.35 | 27.12 | 25.78 |
| Apr 16, 2025 | 26.43 | 0.44 | 1.69% | 25.99 | 26.82 | 25.93 |
| Apr 15, 2025 | 26.75 | 0.76 | 2.92% | 25.99 | 27.02 | 25.99 |
| Apr 14, 2025 | 26.45 | -0.34 | -1.27% | 26.79 | 26.79 | 25.94 |
| Apr 11, 2025 | 26.32 | 0.93 | 3.66% | 25.39 | 26.60 | 25.39 |
| Apr 10, 2025 | 26.17 | 0.11 | 0.42% | 26.06 | 26.47 | 25.31 |
| Apr 9, 2025 | 27.00 | 2.51 | 10.25% | 24.49 | 28.45 | 24.49 |
| Apr 8, 2025 | 25.18 | -0.49 | -1.91% | 25.67 | 26.33 | 24.82 |
| Apr 7, 2025 | 25.59 | 1.64 | 6.85% | 23.95 | 26.61 | 23.51 |
| Apr 4, 2025 | 25.36 | -0.09 | -0.35% | 25.45 | 25.81 | 24.43 |
| Apr 3, 2025 | 26.86 | -0.77 | -2.79% | 27.63 | 28.14 | 26.58 |
| Apr 2, 2025 | 29.45 | 0.96 | 3.37% | 28.49 | 29.74 | 28.05 |
| Apr 1, 2025 | 29.20 | -0.17 | -0.58% | 29.37 | 29.75 | 28.81 |
| Mar 31, 2025 | 29.64 | 0.27 | 0.92% | 29.37 | 29.77 | 28.67 |
| Mar 28, 2025 | 29.81 | -0.47 | -1.55% | 30.28 | 30.28 | 29.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clearfield Company profile
About Clearfield Inc
Clearfield, Inc. (Clearfield) designs, manufactures, and distributes fiber optic management, protection, and delivery products for communications networks. Clearfield is focused on providing fiber management, fiber protection, and fiber delivery products that accelerate the turn-up of gigabit speed bandwidth to residential homes, businesses, and network infrastructure in the wireline and wireless access network. It provides contract manufacturing services for its customers which include original equipment manufacturers (OEM) requiring copper and fiber cable assemblies built to their specifications. Clearfield products include Clearview, FieldSmart, FieldShield, CraftSmart, WaveSmart and YOURx. Its YOURx platform consists of hardened terminals, test access points, and multiple drop cable options. Its broadband service providers include Multiple Service Operators (cable television) and Community Broadband (Tier 2 and 3 telco carriers, utilities, municipalities, and alternative carriers).
Financial summary
BRIEF: For the three months ended 31 December 2021, Clearfield Inc revenues increased 89% to $51.1M. Net income increased from $3.2M to $10.4M. Revenues reflect Broadband service providers segment increase of 91% to $50.6M, United States segment increase of 89% to $49.1M, All Other Countries segment increase of 88% to $2M. Net income benefited from Rental Expense decrease of 1% to $55K (expense).
Equity composition
Common Stock $.01 Par, 06/11, 50M auth., 12,136,482 issd. Insiders own 23.65%. Initial Public Offering 8/86, 675,000 shares @ $2.25 by Engler-Budd & Co., Inc. 3/89, 2-for-1 stock split. 8/04, Co. changed its name from APA Optics, Inc.01/08, Name changed from APA Enterprises, Inc.
| Industry: | Communications & Networking (NEC) |
Suite 120
5480 Nathan Lane North
PLYMOUTH
MINNESOTA 55442
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com