Trade Clarkson PLC - CKN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.63 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.37 |
| Open | 43.36 |
| 1-Year Change | 54.09% |
| Day's Range | 43.17 - 45.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 44.66 | 1.05 | 2.41% | 43.61 | 45.16 | 42.96 |
| Jul 25, 2024 | 43.71 | 0.15 | 0.34% | 43.56 | 43.81 | 42.97 |
| Jul 24, 2024 | 43.61 | 0.50 | 1.16% | 43.11 | 43.86 | 43.02 |
| Jul 23, 2024 | 43.76 | 0.60 | 1.39% | 43.16 | 44.01 | 43.12 |
| Jul 22, 2024 | 44.26 | -0.10 | -0.23% | 44.36 | 44.51 | 43.81 |
| Jul 19, 2024 | 44.11 | -0.20 | -0.45% | 44.31 | 44.36 | 43.27 |
| Jul 18, 2024 | 44.81 | 0.45 | 1.01% | 44.36 | 45.21 | 42.32 |
| Jul 17, 2024 | 44.21 | 0.15 | 0.34% | 44.06 | 44.21 | 43.56 |
| Jul 16, 2024 | 43.76 | 0.55 | 1.27% | 43.21 | 44.26 | 43.06 |
| Jul 15, 2024 | 43.81 | 0.69 | 1.60% | 43.12 | 43.91 | 42.92 |
| Jul 12, 2024 | 42.87 | -0.14 | -0.33% | 43.01 | 43.81 | 42.57 |
| Jul 11, 2024 | 43.37 | 0.95 | 2.24% | 42.42 | 43.57 | 42.42 |
| Jul 10, 2024 | 42.77 | 2.60 | 6.47% | 40.17 | 43.12 | 40.17 |
| Jul 9, 2024 | 41.57 | -0.45 | -1.07% | 42.02 | 42.67 | 41.57 |
| Jul 8, 2024 | 42.42 | 0.20 | 0.47% | 42.22 | 42.62 | 41.87 |
| Jul 5, 2024 | 42.62 | 0.55 | 1.31% | 42.07 | 43.37 | 41.92 |
| Jul 4, 2024 | 42.12 | 0.45 | 1.08% | 41.67 | 42.77 | 41.57 |
| Jul 3, 2024 | 42.42 | 0.70 | 1.68% | 41.72 | 42.42 | 41.62 |
| Jul 2, 2024 | 41.77 | 0.40 | 0.97% | 41.37 | 41.77 | 40.57 |
| Jul 1, 2024 | 40.92 | 0.50 | 1.24% | 40.42 | 41.57 | 40.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Clarkson Company profile
About Clarkson PLC
Clarkson PLC is a United Kingdom-based company, which provides integrated shipping services. The Company's segments include Broking, Financial, Support and Research. The Broking division represents services provided to shipowners and charterers in the transportation by sea of a range of cargoes. It also represents services provided to buyers and sellers/yards relating to sale and purchase transactions. The Financial division represents full-service investment banking, specializing in the maritime, oil services and natural resources sectors. It also provides structured asset finance services and structured projects in the shipping, offshore and real estate sectors. Support includes port and agency services representing ship agency services provided throughout the United Kingdom and Egypt. Research services encompass the provision of shipping-related information and publications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Clarkson PLC revenues increased 24% to £443.3M. Net income totaled £50.1M vs. loss of £28.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Total Amort of Intangibles-excl Goodwill decrease of 33% to £200K (expense), Acquisition related costs - balancing va decrease of 50% to £100K (expense).
| Industry: | Marine Freight & Logistics (NEC) |
Commodity Quay
St Katharine Docks
LONDON
E1W 1BF
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com