Trade Clarkson PLC - CKN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.05 |
| Open | 41 |
| 1-Year Change | 17.71% |
| Day's Range | 40.65 - 41.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 42.05 | 1.30 | 3.19% | 40.75 | 42.35 | 40.75 |
| Jan 23, 2025 | 42.35 | 0.75 | 1.80% | 41.60 | 42.50 | 41.55 |
| Jan 22, 2025 | 42.40 | 0.95 | 2.29% | 41.45 | 42.90 | 41.45 |
| Jan 21, 2025 | 42.45 | 0.65 | 1.56% | 41.80 | 43.20 | 41.80 |
| Jan 20, 2025 | 42.80 | -1.35 | -3.06% | 44.15 | 44.15 | 42.00 |
| Jan 17, 2025 | 44.15 | 1.05 | 2.44% | 43.10 | 44.25 | 42.30 |
| Jan 16, 2025 | 43.35 | 1.75 | 4.21% | 41.60 | 43.40 | 41.60 |
| Jan 15, 2025 | 42.35 | 1.10 | 2.67% | 41.25 | 42.35 | 41.15 |
| Jan 14, 2025 | 41.70 | 0.65 | 1.58% | 41.05 | 42.55 | 41.05 |
| Jan 13, 2025 | 42.00 | -1.05 | -2.44% | 43.05 | 43.15 | 41.50 |
| Jan 10, 2025 | 42.60 | 4.34 | 11.34% | 38.26 | 42.70 | 38.26 |
| Jan 9, 2025 | 38.16 | 0.85 | 2.28% | 37.31 | 38.91 | 37.31 |
| Jan 8, 2025 | 38.36 | 0.40 | 1.05% | 37.96 | 38.76 | 37.76 |
| Jan 7, 2025 | 38.86 | 1.30 | 3.46% | 37.56 | 38.96 | 37.56 |
| Jan 6, 2025 | 39.11 | 1.10 | 2.89% | 38.01 | 39.31 | 37.76 |
| Jan 3, 2025 | 38.51 | 0.90 | 2.39% | 37.61 | 39.26 | 37.61 |
| Jan 2, 2025 | 38.16 | -0.40 | -1.04% | 38.56 | 39.56 | 38.16 |
| Dec 31, 2024 | 39.31 | 1.55 | 4.10% | 37.76 | 39.46 | 37.76 |
| Dec 30, 2024 | 38.46 | 0.60 | 1.58% | 37.86 | 38.96 | 37.86 |
| Dec 27, 2024 | 38.91 | 1.00 | 2.64% | 37.91 | 39.21 | 37.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clarkson Company profile
About Clarkson PLC
Clarkson PLC is a United Kingdom-based company, which provides integrated shipping services. The Company's segments include Broking, Financial, Support and Research. The Broking division represents services provided to shipowners and charterers in the transportation by sea of a range of cargoes. It also represents services provided to buyers and sellers/yards relating to sale and purchase transactions. The Financial division represents full-service investment banking, specializing in the maritime, oil services and natural resources sectors. It also provides structured asset finance services and structured projects in the shipping, offshore and real estate sectors. Support includes port and agency services representing ship agency services provided throughout the United Kingdom and Egypt. Research services encompass the provision of shipping-related information and publications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Clarkson PLC revenues increased 24% to £443.3M. Net income totaled £50.1M vs. loss of £28.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Total Amort of Intangibles-excl Goodwill decrease of 33% to £200K (expense), Acquisition related costs - balancing va decrease of 50% to £100K (expense).
| Industry: | Marine Freight & Logistics (NEC) |
Commodity Quay
St Katharine Docks
LONDON
E1W 1BF
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com