Trade CK Infrastructure Holdings Limited - 1038 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.05 |
| Open | 51.95 |
| 1-Year Change | 11.84% |
| Day's Range | 51.8 - 52.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 52.05 | 0.05 | 0.10% | 52.00 | 52.25 | 51.80 |
| Feb 20, 2025 | 52.05 | 0.65 | 1.26% | 51.40 | 52.35 | 51.40 |
| Feb 19, 2025 | 51.65 | 0.40 | 0.78% | 51.25 | 51.75 | 51.00 |
| Feb 18, 2025 | 51.45 | -0.40 | -0.77% | 51.85 | 51.85 | 51.00 |
| Feb 17, 2025 | 51.70 | 1.00 | 1.97% | 50.70 | 51.85 | 50.45 |
| Feb 14, 2025 | 50.90 | -0.65 | -1.26% | 51.55 | 51.60 | 50.70 |
| Feb 13, 2025 | 51.25 | 0.05 | 0.10% | 51.20 | 51.45 | 51.05 |
| Feb 12, 2025 | 51.25 | -0.05 | -0.10% | 51.30 | 51.60 | 51.15 |
| Feb 11, 2025 | 51.30 | 0.05 | 0.10% | 51.25 | 51.70 | 51.00 |
| Feb 10, 2025 | 51.40 | -0.35 | -0.68% | 51.75 | 51.90 | 51.25 |
| Feb 7, 2025 | 51.65 | -0.30 | -0.58% | 51.95 | 52.20 | 51.55 |
| Feb 6, 2025 | 52.30 | 0.50 | 0.97% | 51.80 | 52.45 | 51.75 |
| Feb 5, 2025 | 51.85 | -0.60 | -1.14% | 52.45 | 52.75 | 51.80 |
| Feb 4, 2025 | 52.35 | -0.65 | -1.23% | 53.00 | 53.80 | 52.15 |
| Feb 3, 2025 | 52.45 | 0.20 | 0.38% | 52.25 | 53.10 | 52.15 |
| Jan 28, 2025 | 53.00 | -0.60 | -1.12% | 53.60 | 54.25 | 52.95 |
| Jan 27, 2025 | 53.75 | -0.50 | -0.92% | 54.25 | 54.60 | 53.65 |
| Jan 24, 2025 | 54.45 | 0.75 | 1.40% | 53.70 | 54.90 | 53.55 |
| Jan 23, 2025 | 53.60 | -0.10 | -0.19% | 53.70 | 54.30 | 53.60 |
| Jan 22, 2025 | 53.80 | -0.45 | -0.83% | 54.25 | 54.45 | 53.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CK Infrastructure Company profile
About CK Infrastructure Holdings Ltd
CK Infrastructure Holdings Limited, formerly Cheung Kong Infrastructure Holdings Limited, is a company mainly engaged in the development, investment and operation of infrastructure businesses. Its operations include electricity generation, transmission and distribution, gas distribution, transportation, water treatment and distribution, waste management and waste-to-energy, as well as infrastructure materials. Its transportation business includes the operation of airport car parks, as well as toll roads and bridges. Its infrastructure materials business includes the production and sale of cement, concrete and aggregates. In addition, the Company is also involved in oil pipelines and storage business. The Company’s portfolio now spans Hong Kong, Mainland China, the United Kingdom, the Netherlands, Portugal, Australia, New Zealand and Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CK Infrastructure Holdings Ltd revenues decreased 2% to HK$7.05B. Net income applicable to common stockholders increased 3% to HK$7.52B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Exchange gain / (loss) increase from HK$391M (expense) to HK$189M (income).
| Industry: | Multiline Utilities |
皇后大道中2號長江集團中心12樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com