Trade CK Infrastructure Holdings Limited - 1038 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.2 |
| Open | 49.35 |
| 1-Year Change | 16.8% |
| Day's Range | 49.2 - 49.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 49.55 | 0.30 | 0.61% | 49.25 | 49.75 | 49.15 |
| Apr 17, 2025 | 49.20 | 1.30 | 2.71% | 47.90 | 49.40 | 47.90 |
| Apr 16, 2025 | 47.60 | 0.15 | 0.32% | 47.45 | 48.15 | 47.30 |
| Apr 15, 2025 | 47.55 | -0.60 | -1.25% | 48.15 | 48.40 | 47.55 |
| Apr 14, 2025 | 48.00 | 0.05 | 0.10% | 47.95 | 48.55 | 47.95 |
| Apr 11, 2025 | 48.00 | 0.70 | 1.48% | 47.30 | 48.15 | 47.15 |
| Apr 10, 2025 | 47.35 | 0.55 | 1.18% | 46.80 | 48.40 | 46.60 |
| Apr 9, 2025 | 46.80 | 1.55 | 3.43% | 45.25 | 46.90 | 45.15 |
| Apr 8, 2025 | 46.10 | -0.65 | -1.39% | 46.75 | 48.05 | 45.75 |
| Apr 7, 2025 | 47.15 | 0.55 | 1.18% | 46.60 | 48.80 | 46.10 |
| Apr 3, 2025 | 48.00 | 1.00 | 2.13% | 47.00 | 48.05 | 46.65 |
| Apr 2, 2025 | 47.65 | 0.60 | 1.28% | 47.05 | 47.75 | 46.85 |
| Apr 1, 2025 | 47.35 | 0.75 | 1.61% | 46.60 | 47.90 | 46.60 |
| Mar 31, 2025 | 46.55 | -0.30 | -0.64% | 46.85 | 47.35 | 46.50 |
| Mar 28, 2025 | 46.85 | -0.30 | -0.64% | 47.15 | 47.30 | 46.55 |
| Mar 27, 2025 | 46.65 | -0.75 | -1.58% | 47.40 | 47.75 | 46.65 |
| Mar 26, 2025 | 47.45 | -0.15 | -0.32% | 47.60 | 47.95 | 47.05 |
| Mar 25, 2025 | 47.05 | -0.20 | -0.42% | 47.25 | 47.50 | 47.00 |
| Mar 24, 2025 | 47.25 | -0.60 | -1.25% | 47.85 | 48.10 | 47.15 |
| Mar 21, 2025 | 48.00 | 0.25 | 0.52% | 47.75 | 48.50 | 47.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CK Infrastructure Company profile
About CK Infrastructure Holdings Ltd
CK Infrastructure Holdings Limited, formerly Cheung Kong Infrastructure Holdings Limited, is a company mainly engaged in the development, investment and operation of infrastructure businesses. Its operations include electricity generation, transmission and distribution, gas distribution, transportation, water treatment and distribution, waste management and waste-to-energy, as well as infrastructure materials. Its transportation business includes the operation of airport car parks, as well as toll roads and bridges. Its infrastructure materials business includes the production and sale of cement, concrete and aggregates. In addition, the Company is also involved in oil pipelines and storage business. The Company’s portfolio now spans Hong Kong, Mainland China, the United Kingdom, the Netherlands, Portugal, Australia, New Zealand and Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CK Infrastructure Holdings Ltd revenues decreased 2% to HK$7.05B. Net income applicable to common stockholders increased 3% to HK$7.52B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Exchange gain / (loss) increase from HK$391M (expense) to HK$189M (income).
| Industry: | Multiline Utilities |
皇后大道中2號長江集團中心12樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com