Trade Civic to US Dollar - CVC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00538 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 80 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 7, 2024 | 0.08501 | -0.00035 | -0.41% | 0.08536 | 0.08551 | 0.08441 |
| Sep 6, 2024 | 0.08541 | -0.00020 | -0.23% | 0.08561 | 0.09126 | 0.08281 |
| Sep 5, 2024 | 0.08561 | -0.00180 | -2.06% | 0.08741 | 0.08841 | 0.08501 |
| Sep 4, 2024 | 0.08736 | 0.00165 | 1.93% | 0.08571 | 0.08836 | 0.08141 |
| Sep 3, 2024 | 0.08561 | -0.00390 | -4.36% | 0.08951 | 0.09281 | 0.08561 |
| Sep 2, 2024 | 0.08946 | 0.00380 | 4.44% | 0.08566 | 0.08961 | 0.08431 |
| Sep 1, 2024 | 0.08581 | -0.00310 | -3.49% | 0.08891 | 0.08941 | 0.08496 |
| Aug 31, 2024 | 0.08901 | -0.00145 | -1.60% | 0.09046 | 0.09071 | 0.08781 |
| Aug 30, 2024 | 0.09036 | 0.00080 | 0.89% | 0.08956 | 0.09091 | 0.08641 |
| Aug 29, 2024 | 0.08971 | 0.00110 | 1.24% | 0.08861 | 0.09201 | 0.08796 |
| Aug 28, 2024 | 0.08871 | -0.00040 | -0.45% | 0.08911 | 0.09286 | 0.08556 |
| Aug 27, 2024 | 0.08921 | -0.00485 | -5.16% | 0.09406 | 0.09801 | 0.08761 |
| Aug 26, 2024 | 0.09396 | -0.00325 | -3.34% | 0.09721 | 0.09851 | 0.09396 |
| Aug 25, 2024 | 0.09731 | -0.00350 | -3.47% | 0.10081 | 0.10131 | 0.09641 |
| Aug 24, 2024 | 0.10081 | 0.00080 | 0.80% | 0.10001 | 0.10216 | 0.09866 |
| Aug 23, 2024 | 0.10031 | 0.00560 | 5.91% | 0.09471 | 0.10086 | 0.09381 |
| Aug 22, 2024 | 0.09471 | -0.00055 | -0.58% | 0.09526 | 0.09601 | 0.09201 |
| Aug 21, 2024 | 0.09526 | 0.00300 | 3.25% | 0.09226 | 0.09606 | 0.09021 |
| Aug 20, 2024 | 0.09116 | -0.00195 | -2.09% | 0.09311 | 0.09346 | 0.08951 |
| Aug 19, 2024 | 0.09291 | 0.00570 | 6.54% | 0.08721 | 0.09526 | 0.08571 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CVC/USD
CVC/USD Price Today
The live CVC/USD price today is $0.09164 with price change of -0.0007$ (-0.8092%) in the last 24 hours. The coin price hit an intraday high of $0.08671 and an intraday low of $0.08531. We update our CVC/USD price in real-time.
Civic to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.08531 - $0.08671
Weekly: $0.08141 - $0.09281
Monthly: $0.07701 - $0.10216
Yearly: $0.06232 - $0.31906
See more live CVC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com