Trade Civic to US Dollar - CVC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00429 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 73 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 0.08570 | -0.00327 | -3.68% | 0.08897 | 0.08943 | 0.08441 |
Apr 1, 2025 | 0.08894 | -0.00042 | -0.47% | 0.08936 | 0.09167 | 0.08816 |
Mar 31, 2025 | 0.08929 | -0.00041 | -0.46% | 0.08970 | 0.09065 | 0.08614 |
Mar 30, 2025 | 0.08972 | -0.00003 | -0.03% | 0.08975 | 0.09416 | 0.08797 |
Mar 29, 2025 | 0.08977 | -0.00303 | -3.27% | 0.09280 | 0.09343 | 0.08819 |
Mar 28, 2025 | 0.09277 | -0.00614 | -6.21% | 0.09891 | 0.09906 | 0.09109 |
Mar 27, 2025 | 0.09894 | -0.00046 | -0.46% | 0.09940 | 0.10121 | 0.09772 |
Mar 26, 2025 | 0.09938 | -0.00051 | -0.51% | 0.09989 | 0.10264 | 0.09767 |
Mar 25, 2025 | 0.09972 | 0.00241 | 2.48% | 0.09731 | 0.10586 | 0.09687 |
Mar 24, 2025 | 0.09733 | 0.00388 | 4.15% | 0.09345 | 0.09860 | 0.09284 |
Mar 23, 2025 | 0.09348 | -0.00224 | -2.34% | 0.09572 | 0.09635 | 0.09311 |
Mar 22, 2025 | 0.09575 | -0.00002 | -0.02% | 0.09577 | 0.09799 | 0.09428 |
Mar 21, 2025 | 0.09582 | -0.00066 | -0.68% | 0.09648 | 0.09728 | 0.09367 |
Mar 20, 2025 | 0.09650 | -0.00122 | -1.25% | 0.09772 | 0.09813 | 0.09462 |
Mar 19, 2025 | 0.09777 | -0.00022 | -0.22% | 0.09799 | 0.09801 | 0.09436 |
Mar 18, 2025 | 0.09801 | 0.00402 | 4.28% | 0.09399 | 0.10859 | 0.09270 |
Mar 17, 2025 | 0.09392 | 0.00385 | 4.27% | 0.09007 | 0.09511 | 0.08980 |
Mar 16, 2025 | 0.09009 | -0.00695 | -7.16% | 0.09704 | 0.09704 | 0.08943 |
Mar 15, 2025 | 0.09701 | 0.00263 | 2.79% | 0.09438 | 0.09731 | 0.09338 |
Mar 14, 2025 | 0.09433 | 0.00141 | 1.52% | 0.09292 | 0.09657 | 0.09267 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
CVC/USD
CVC/USD Price Today
The live CVC/USD price today is $0.08812 with price change of -0.0038$ (-4.3184%) in the last 24 hours. The coin price hit an intraday high of $0.08709 and an intraday low of $0.08212. We update our CVC/USD price in real-time.
Civic to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.08212 - $0.08709
Weekly: $0.08278 - $0.10121
Monthly: $0.08278 - $0.1161
Yearly: $0.06796 - $0.2427
See more live CVC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com