CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Civic to US Dollar - CVC/USD CFD

0.08383
7.37%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00429
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 73
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 0.08570 -0.00327 -3.68% 0.08897 0.08943 0.08441
Apr 1, 2025 0.08894 -0.00042 -0.47% 0.08936 0.09167 0.08816
Mar 31, 2025 0.08929 -0.00041 -0.46% 0.08970 0.09065 0.08614
Mar 30, 2025 0.08972 -0.00003 -0.03% 0.08975 0.09416 0.08797
Mar 29, 2025 0.08977 -0.00303 -3.27% 0.09280 0.09343 0.08819
Mar 28, 2025 0.09277 -0.00614 -6.21% 0.09891 0.09906 0.09109
Mar 27, 2025 0.09894 -0.00046 -0.46% 0.09940 0.10121 0.09772
Mar 26, 2025 0.09938 -0.00051 -0.51% 0.09989 0.10264 0.09767
Mar 25, 2025 0.09972 0.00241 2.48% 0.09731 0.10586 0.09687
Mar 24, 2025 0.09733 0.00388 4.15% 0.09345 0.09860 0.09284
Mar 23, 2025 0.09348 -0.00224 -2.34% 0.09572 0.09635 0.09311
Mar 22, 2025 0.09575 -0.00002 -0.02% 0.09577 0.09799 0.09428
Mar 21, 2025 0.09582 -0.00066 -0.68% 0.09648 0.09728 0.09367
Mar 20, 2025 0.09650 -0.00122 -1.25% 0.09772 0.09813 0.09462
Mar 19, 2025 0.09777 -0.00022 -0.22% 0.09799 0.09801 0.09436
Mar 18, 2025 0.09801 0.00402 4.28% 0.09399 0.10859 0.09270
Mar 17, 2025 0.09392 0.00385 4.27% 0.09007 0.09511 0.08980
Mar 16, 2025 0.09009 -0.00695 -7.16% 0.09704 0.09704 0.08943
Mar 15, 2025 0.09701 0.00263 2.79% 0.09438 0.09731 0.09338
Mar 14, 2025 0.09433 0.00141 1.52% 0.09292 0.09657 0.09267

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CVC/USD

CVC/USD Price Today

The live CVC/USD price today is $0.08812 with price change of -0.0038$ (-4.3184%) in the last 24 hours. The coin price hit an intraday high of $0.08709 and an intraday low of $0.08212. We update our CVC/USD price in real-time.

Civic to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.08212 - $0.08709

  • Weekly: $0.08278 - $0.10121

  • Monthly: $0.08278 - $0.1161

  • Yearly: $0.06796 - $0.2427

See more live CVC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading