Trade Civic to US Dollar - CVC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00568 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 73 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.11000 | -0.00252 | -2.24% | 0.11252 | 0.11495 | 0.10959 |
| Apr 24, 2025 | 0.11254 | 0.00612 | 5.75% | 0.10642 | 0.11405 | 0.10620 |
| Apr 23, 2025 | 0.10640 | -0.00124 | -1.15% | 0.10764 | 0.10818 | 0.10464 |
| Apr 22, 2025 | 0.10766 | 0.00514 | 5.01% | 0.10252 | 0.10818 | 0.10203 |
| Apr 21, 2025 | 0.10255 | -0.00151 | -1.45% | 0.10406 | 0.10844 | 0.10201 |
| Apr 20, 2025 | 0.10415 | -0.00264 | -2.47% | 0.10679 | 0.10803 | 0.10272 |
| Apr 19, 2025 | 0.10681 | -0.00241 | -2.21% | 0.10922 | 0.11115 | 0.10584 |
| Apr 18, 2025 | 0.10927 | -0.00198 | -1.78% | 0.11125 | 0.11132 | 0.10649 |
| Apr 17, 2025 | 0.11122 | -0.00059 | -0.53% | 0.11181 | 0.11249 | 0.10652 |
| Apr 16, 2025 | 0.11183 | 0.00246 | 2.25% | 0.10937 | 0.11278 | 0.10420 |
| Apr 15, 2025 | 0.10947 | 0.01031 | 10.40% | 0.09916 | 0.11273 | 0.09913 |
| Apr 14, 2025 | 0.09921 | -0.00297 | -2.91% | 0.10218 | 0.11003 | 0.09713 |
| Apr 13, 2025 | 0.10220 | 0.00531 | 5.48% | 0.09689 | 0.11388 | 0.09601 |
| Apr 12, 2025 | 0.09687 | 0.00366 | 3.93% | 0.09321 | 0.09770 | 0.09041 |
| Apr 11, 2025 | 0.09319 | 0.00393 | 4.40% | 0.08926 | 0.09650 | 0.08897 |
| Apr 10, 2025 | 0.08931 | -0.00110 | -1.22% | 0.09041 | 0.09638 | 0.08612 |
| Apr 9, 2025 | 0.09043 | 0.00824 | 10.03% | 0.08219 | 0.09180 | 0.07776 |
| Apr 8, 2025 | 0.08222 | 0.00086 | 1.06% | 0.08136 | 0.08909 | 0.08041 |
| Apr 7, 2025 | 0.08132 | -0.00102 | -1.24% | 0.08234 | 0.08419 | 0.07291 |
| Apr 6, 2025 | 0.08236 | -0.00173 | -2.06% | 0.08409 | 0.09063 | 0.08029 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
CVC/USD
CVC/USD Price Today
The live CVC/USD price today is $0.11654 with price change of +0.0007$ (+0.6645%) in the last 24 hours. The coin price hit an intraday high of $0.11495 and an intraday low of $0.10959. We update our CVC/USD price in real-time.
Civic to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.10959 - $0.11495
Weekly: $0.10203 - $0.11495
Monthly: $0.07291 - $0.11495
Yearly: $0.06796 - $0.2427
See more live CVC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com