CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Civic to US Dollar - CVC/USD CFD

    0.10351
    8.73%
    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00538
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.137 %
    Charges from full value of position ($-2.74)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.137%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.00685 %
    Charges from full value of position ($0.14)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		0.00685%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 80
    Currency USD
    Margin 33.33%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jul 26, 2024 0.09956 0.00270 2.79% 0.09686 0.09966 0.09686
    Jul 25, 2024 0.09691 -0.00130 -1.32% 0.09821 0.10191 0.09351
    Jul 24, 2024 0.09806 -0.00105 -1.06% 0.09911 0.10201 0.09771
    Jul 23, 2024 0.09911 -0.00315 -3.08% 0.10226 0.10391 0.09701
    Jul 22, 2024 0.10231 -0.00705 -6.45% 0.10936 0.10936 0.10166
    Jul 21, 2024 0.10876 -0.00130 -1.18% 0.11006 0.11006 0.10271
    Jul 20, 2024 0.10971 0.00310 2.91% 0.10661 0.11191 0.10631
    Jul 19, 2024 0.10686 0.00375 3.64% 0.10311 0.11451 0.10086
    Jul 18, 2024 0.10301 -0.00135 -1.29% 0.10436 0.10691 0.09996
    Jul 17, 2024 0.10431 -0.00275 -2.57% 0.10706 0.10761 0.10401
    Jul 16, 2024 0.10666 0.00165 1.57% 0.10501 0.10806 0.10006
    Jul 15, 2024 0.10521 0.00480 4.78% 0.10041 0.10531 0.09926
    Jul 14, 2024 0.10031 0.00190 1.93% 0.09841 0.10036 0.09711
    Jul 13, 2024 0.09841 0.00305 3.20% 0.09536 0.09921 0.09531
    Jul 12, 2024 0.09531 0.00180 1.92% 0.09351 0.09581 0.09201
    Jul 11, 2024 0.09351 -0.00355 -3.66% 0.09706 0.09796 0.09306
    Jul 10, 2024 0.09711 0.00355 3.79% 0.09356 0.09746 0.09236
    Jul 9, 2024 0.09361 0.00205 2.24% 0.09156 0.09416 0.08991
    Jul 8, 2024 0.09136 0.00500 5.79% 0.08636 0.09296 0.08431
    Jul 7, 2024 0.08656 -0.00520 -5.67% 0.09176 0.09206 0.08601

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CVC/USD

    CVC/USD Price Today

    The live CVC/USD price today is $0.10889 with price change of +0.002$ (+1.9135%) in the last 24 hours. The coin price hit an intraday high of $0.10441 and an intraday low of $0.10186. We update our CVC/USD price in real-time.

    Civic to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.10186 - $0.10441

    • Weekly: $0.09351 - $0.11191

    • Monthly: $0.07601 - $0.11451

    • Yearly: $0.06232 - $0.31906

    See more live CVC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    How to manage risk when trading

    Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

    06:57, 22 July 2024

    ECB preview: lack of new data sees markets expecting a hold

    Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise

    13:13, 18 July 2024

    What is an IPO and how does it work?

    Learn about what an IPO is, why they are important, and how they work.

    07:19, 10 July 2024

    What are the biggest stock exchanges worldwide?

    Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.

    12:44, 9 July 2024

    Top ETFs

    ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.

    16:23, 8 July 2024
    Lloyds share price forecast: An attractive dividend stock?

    Lloyds forecast: will Lloyds share price return to £1? Third party data forecast

    What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?

    14:00, 8 July 2024

    RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation

    The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    13:25, 8 July 2024

    People also watch

    XRP/USD

    0.61 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    67,928.50 Price
    +3.990% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    19,029.00 Price
    +1.080% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    3,281.07 Price
    +4.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 630,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading