Trade Civic to US Dollar - CVC/USD CFD

Add to favourite

0.17287

7.4%

0.00886

Low: 0.17504

High: 0.1925

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00886

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	0.17609	-0.00626	-3.43%	0.18235	0.19056	0.17072
Dec 21, 2024	0.18230	0.01635	9.85%	0.16595	0.18998	0.15995
Dec 20, 2024	0.16597	0.01702	11.43%	0.14895	0.16868	0.12914
Dec 19, 2024	0.14890	-0.02040	-12.05%	0.16930	0.17358	0.14768
Dec 18, 2024	0.16945	-0.01803	-9.62%	0.18748	0.19268	0.16378
Dec 17, 2024	0.18746	-0.01293	-6.45%	0.20039	0.20049	0.18487
Dec 16, 2024	0.20044	-0.01662	-7.66%	0.21706	0.21721	0.19353
Dec 15, 2024	0.21701	0.02211	11.34%	0.19490	0.22960	0.19258
Dec 14, 2024	0.19477	0.00547	2.89%	0.18930	0.20644	0.18343
Dec 13, 2024	0.18925	-0.01214	-6.03%	0.20139	0.20582	0.18338
Dec 12, 2024	0.20134	0.02906	16.87%	0.17228	0.24203	0.16900
Dec 11, 2024	0.17268	0.02313	15.47%	0.14955	0.18213	0.14134
Dec 10, 2024	0.14972	-0.00286	-1.87%	0.15258	0.15706	0.13437
Dec 9, 2024	0.15263	-0.03135	-17.04%	0.18398	0.18440	0.13865
Dec 8, 2024	0.18388	-0.00176	-0.95%	0.18564	0.18756	0.17711
Dec 7, 2024	0.18572	-0.00482	-2.53%	0.19054	0.19761	0.18318
Dec 6, 2024	0.19029	0.01358	7.68%	0.17671	0.19462	0.17399
Dec 5, 2024	0.17670	-0.00752	-4.08%	0.18422	0.18641	0.17179
Dec 4, 2024	0.18447	0.00398	2.21%	0.18049	0.20064	0.17427
Dec 3, 2024	0.18069	0.01244	7.39%	0.16825	0.18422	0.16109

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CVC/USD

CVC/USD Price Today

The live CVC/USD price today is $0.18173 with price change of -0.0145$ (-7.7372%) in the last 24 hours. The coin price hit an intraday high of $0.19056 and an intraday low of $0.17072. We update our CVC/USD price in real-time.

Civic to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.17072 - $0.19056
Weekly: $0.12914 - $0.2296
Monthly: $0.12914 - $0.24203
Yearly: $0.06796 - $0.31906

See more live CVC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024